Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacash Historical Data

HAC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $0.71
+0.00%
$-- $6
May 16, 2025 $0.71
-70.54%
$674,832 $28
May 15, 2025 $0.81
-0.04%
$-- $15,626
May 14, 2025 $0.81
-4.71%
$769,477 $16,495
May 13, 2025 $0.85
-2.63%
$807,836 $17,864
May 12, 2025 $0.872
+8.31%
$828,844 $22,735
May 11, 2025 $0.805
-3.94%
$765,530 $17,453
May 10, 2025 $0.84
+3.31%
$798,440 $16,738
May 9, 2025 $0.858
+9.44%
$815,808 $18,646
May 8, 2025 $0.784
+3.88%
$744,709 $16,700
May 7, 2025 $0.755
-3.20%
$717,167 $14,461
May 6, 2025 $0.781
+5.03%
$742,001 $14,654
May 5, 2025 $0.743
-3.03%
$706,134 $13,968
May 4, 2025 $0.766
-5.34%
$728,218 $15,825
May 3, 2025 $0.809
+2.18%
$769,185 $15,249
May 2, 2025 $0.79
+2.32%
$750,874 $15,147
May 1, 2025 $0.772
-1.83%
$733,594 $14,511
Apr 30, 2025 $0.787
+3.25%
$748,382 $18,976
Apr 29, 2025 $0.779
+3.28%
$-- $16,457
Apr 28, 2025 $0.755
-5.56%
$717,716 $17,505
Apr 27, 2025 $0.8
-3.16%
$760,044 $14,873
Apr 26, 2025 $0.826
+1.70%
$784,899 $15,645
Apr 25, 2025 $0.812
+2.87%
$771,858 $19,667
Apr 24, 2025 $0.789
-3.32%
$749,826 $18,399
Apr 23, 2025 $0.817
-7.40%
$776,359 $18,821
Apr 22, 2025 $0.882
+8.67%
$838,146 $22,027
Apr 21, 2025 $0.812
-3.35%
$771,859 $17,595
Apr 20, 2025 $0.839
-0.68%
$797,850 $17,645
Apr 19, 2025 $0.843
+2.51%
$801,304 $16,024
Apr 18, 2025 $0.823
-5.69%
$782,121 $16,599
Apr 17, 2025 $0.872
+5.07%
$828,821 $23,960
Apr 16, 2025 $0.83
-2.58%
$788,703 $20,312
Apr 15, 2025 $0.849
+0.14%
$807,200 $23,714
Apr 14, 2025 $0.846
+3.37%
$804,194 $20,118
Apr 13, 2025 $0.817
-4.27%
$776,991 $16,971
Apr 12, 2025 $0.853
+1.63%
$810,878 $16,470
Apr 11, 2025 $0.838
-0.55%
$796,322 $16,476
Apr 10, 2025 $0.842
-0.65%
$800,394 $18,877
Apr 9, 2025 $0.847
-3.74%
$805,219 $18,257
Apr 8, 2025 $0.88
-2.90%
$836,879 $17,546
Apr 7, 2025 $0.908
+1.21%
$862,635 $19,426
Apr 6, 2025 $0.898
-0.18%
$853,092 $16,474
Apr 5, 2025 $0.9
-2.58%
$855,696 $17,604
Apr 4, 2025 $0.924
-2.86%
$878,437 $18,986
Apr 3, 2025 $0.95
+0.71%
$903,405 $21,217
Apr 2, 2025 $0.944
-4.10%
$896,982 $20,148
Apr 1, 2025 $0.979
-1.34%
$930,062 $19,127
Mar 31, 2025 $0.991
-4.83%
$942,367 $8,489
Mar 30, 2025 $1.04
+5.85%
$989,464 $19,681
Mar 29, 2025 $0.983
-7.33%
$934,559 $5,497