Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacash Historical Data

HAC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $2.6
+2.00%
$2.47 million $27,111
Dec 17, 2024 $2.55
-3.30%
$2.43 million $16,714
Dec 16, 2024 $2.64
+1.12%
$2.51 million $20,050
Dec 15, 2024 $2.61
-10.03%
$2.48 million $46,990
Dec 14, 2024 $2.91
-11.92%
$2.76 million $25,569
Dec 13, 2024 $3.28
+24.42%
$3.11 million $53,969
Dec 12, 2024 $2.63
+6.00%
$2.5 million $69,436
Dec 11, 2024 $2.48
-1.46%
$2.36 million $17,792
Dec 10, 2024 $2.52
-7.35%
$2.4 million $25,011
Dec 9, 2024 $2.72
-15.48%
$2.59 million $44,739
Dec 8, 2024 $3.22
-5.20%
$3.06 million $20,014
Dec 7, 2024 $3.4
-11.13%
$3.24 million $12,406
Dec 6, 2024 $3.83
+3.24%
$3.64 million $34,036
Dec 5, 2024 $3.71
-25.72%
$3.53 million $94,319
Dec 4, 2024 $5
+70.20%
$4.75 million $155,479
Dec 3, 2024 $2.93
+61.11%
$2.79 million $52,755
Dec 2, 2024 $1.82
+1.55%
$1.73 million $21,237
Dec 1, 2024 $1.79
+8.28%
$1.71 million $14,047
Nov 30, 2024 $1.65
+1.16%
$1.57 million $17,233
Nov 29, 2024 $1.64
+4.33%
$1.55 million $23,925
Nov 28, 2024 $1.57
-3.36%
$1.49 million $4,148
Nov 27, 2024 $1.62
-4.05%
$1.54 million $24,714
Nov 26, 2024 $1.65
+0.34%
$1.61 million $20,722
Nov 25, 2024 $1.64
-4.57%
$1.56 million $36,512
Nov 24, 2024 $1.72
-12.29%
$1.64 million $20,426
Nov 23, 2024 $1.96
+19.37%
$1.87 million $10,039
Nov 22, 2024 $1.64
+6.68%
$1.56 million $42,634
Nov 21, 2024 $1.54
-2.91%
$1.46 million $18,138
Nov 20, 2024 $1.59
-5.98%
$1.51 million $6,433
Nov 19, 2024 $1.69
-0.48%
$1.61 million $38,984
Nov 18, 2024 $1.7
+2.92%
$1.61 million $11,916
Nov 17, 2024 $1.65
-1.24%
$1.57 million $22,781
Nov 16, 2024 $1.67
-6.57%
$1.59 million $101,274
Nov 15, 2024 $1.79
+3.61%
$1.7 million $32,088
Nov 14, 2024 $1.73
+6.02%
$1.64 million $22,322
Nov 13, 2024 $1.63
-1.65%
$1.55 million $69,744
Nov 12, 2024 $1.66
+10.38%
$1.58 million $32,963
Nov 11, 2024 $1.5
-14.76%
$1.43 million $40,993
Nov 10, 2024 $1.76
-5.93%
$1.67 million $37,719
Nov 9, 2024 $1.87
-3.11%
$1.78 million $15,495
Nov 8, 2024 $1.93
+5.92%
$1.84 million $23,789
Nov 7, 2024 $1.82
-13.62%
$1.73 million $14,882
Nov 6, 2024 $2.11
+34.98%
$2 million $26,262
Nov 5, 2024 $1.56
+20.67%
$1.48 million $16,865
Nov 4, 2024 $1.29
-0.62%
$1.23 million $12,011
Nov 3, 2024 $1.3
-0.67%
$1.24 million $12,482
Nov 2, 2024 $1.31
-12.40%
$1.25 million $11,296
Nov 1, 2024 $1.5
+1.19%
$1.42 million $13,594
Oct 31, 2024 $1.48
-7.23%
$1.41 million $12,026
Oct 30, 2024 $1.59
+4.07%
$1.51 million $13,506