Hacash Historical Data

HAC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 5.69
-2.87%
$ 4.83 million $ 44,794
Jun 30, 2024 $ 5.85
-0.62%
$ 4.98 million $ 42,445
Jun 29, 2024 $ 5.89
-3.21%
$ 5.01 million $ 36,853
Jun 28, 2024 $ 6.08
+3.10%
$ 5.16 million $ 44,897
Jun 27, 2024 $ 5.9
-1.78%
$ 4.99 million $ 55,965
Jun 26, 2024 $ 6.01
-13.48%
$ 5.08 million $ 81,361
Jun 25, 2024 $ 6.94
-4.41%
$ 5.84 million $ 396,379
Jun 24, 2024 $ 7.26
-1.37%
$ 6.11 million $ 163,043
Jun 23, 2024 $ 7.36
-1.04%
$ 6.19 million $ 80,734
Jun 22, 2024 $ 7.52
-10.25%
$ 6.3 million $ 95,633
Jun 21, 2024 $ 8.39
-0.82%
$ 7.03 million $ 132,564
Jun 20, 2024 $ 8.47
-12.93%
$ 7.09 million $ 144,831
Jun 19, 2024 $ 9.73
-5.87%
$ 8.13 million $ 77,973
Jun 18, 2024 $ 10.4
-4.46%
$ 8.67 million $ 45,622
Jun 17, 2024 $ 10.85
+10.40%
$ 9.02 million $ 67,171
Jun 16, 2024 $ 9.9
+2.57%
$ 8.23 million $ 40,376
Jun 15, 2024 $ 9.66
+4.40%
$ 8.02 million $ 47,093
Jun 14, 2024 $ 9.26
+2.62%
$ 7.67 million $ 41,685
Jun 13, 2024 $ 9.06
+11.50%
$ 7.5 million $ 46,203
Jun 12, 2024 $ 8.13
-1.79%
$ 6.71 million $ 33,882
Jun 11, 2024 $ 8.27
-10.85%
$ 6.82 million $ 40,579
Jun 10, 2024 $ 9.34
+8.39%
$ 7.68 million $ 62,485
Jun 9, 2024 $ 8.62
+2.89%
$ 7.08 million $ 7,708
Jun 8, 2024 $ 8.39
+4.98%
$ 6.88 million $ 20,351
Jun 7, 2024 $ 7.96
-5.09%
$ 6.52 million $ 36,382
Jun 6, 2024 $ 8.39
-11.13%
$ 6.86 million $ 35,252
Jun 5, 2024 $ 9.44
+6.98%
$ 7.7 million $ 46,484
Jun 4, 2024 $ 8.82
-8.23%
$ 7.19 million $ 39,356
Jun 3, 2024 $ 9.88
-1.00%
$ 8.04 million $ 43,082
Jun 2, 2024 $ 9.97
+11.45%
$ 8.1 million $ 77,000
Jun 1, 2024 $ 9
+1.83%
$ 7.3 million $ 23,333
May 31, 2024 $ 9.07
+8.96%
$ 7.34 million $ 61,773
May 30, 2024 $ 8.36
+1.41%
$ 6.76 million $ 44,821
May 29, 2024 $ 8.24
+21.11%
$ 6.66 million $ 87,075
May 28, 2024 $ 6.8
-1.66%
$ 5.48 million $ 56,888
May 27, 2024 $ 6.91
+3.57%
$ 5.57 million $ 27,104
May 26, 2024 $ 6.68
-4.97%
$ 5.37 million $ 20,165
May 25, 2024 $ 7.04
-4.70%
$ 5.65 million $ 29,342
May 24, 2024 $ 7.39
-5.43%
$ 5.91 million $ 32,505
May 23, 2024 $ 7.86
+2.71%
$ 6.28 million $ 26,599
May 22, 2024 $ 7.66
-3.85%
$ 6.11 million $ 44,064
May 21, 2024 $ 7.96
+6.29%
$ 6.34 million $ 46,239
May 20, 2024 $ 7.48
-8.96%
$ 5.94 million $ 57,512
May 19, 2024 $ 8.22
-7.74%
$ 6.52 million $ 48,076
May 18, 2024 $ 8.91
-0.75%
$ 7.06 million $ 35,322
May 17, 2024 $ 9
-1.24%
$ 7.12 million $ 44,023
May 16, 2024 $ 9.1
-9.83%
$ 7.19 million $ 39,775
May 15, 2024 $ 10.04
+7.13%
$ 7.92 million $ 33,459
May 14, 2024 $ 9.35
-6.50%
$ 7.36 million $ 49,825
May 13, 2024 $ 9.98
-2.03%
$ 7.85 million $ 52,109