Hacash Historical Data

HAC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 3.11
-11.45%
$ 2.86 million $ 25,357
Aug 17, 2024 $ 3.51
+1.93%
$ 3.22 million $ 32,140
Aug 16, 2024 $ 3.45
-10.56%
$ 3.16 million $ 20,539
Aug 15, 2024 $ 3.88
+28.92%
$ 3.55 million $ 122,224
Aug 14, 2024 $ 3.01
+25.12%
$ 2.75 million $ 42,872
Aug 13, 2024 $ 2.4
+3.69%
$ 2.19 million $ 25,621
Aug 12, 2024 $ 2.32
-9.74%
$ 2.11 million $ 35,893
Aug 11, 2024 $ 2.57
-1.85%
$ 2.34 million $ 30,359
Aug 10, 2024 $ 2.62
-0.84%
$ 2.38 million $ 22,713
Aug 9, 2024 $ 2.64
-8.65%
$ 2.4 million $ 25,094
Aug 8, 2024 $ 2.89
+2.33%
$ 2.61 million $ 16,315
Aug 7, 2024 $ 2.82
-9.93%
$ 2.55 million $ 30,103
Aug 6, 2024 $ 3.13
+7.95%
$ 2.83 million $ 23,911
Aug 5, 2024 $ 2.9
-5.44%
$ 2.62 million $ 45,798
Aug 4, 2024 $ 3.07
-4.51%
$ 2.76 million $ 36,506
Aug 3, 2024 $ 3.21
+7.91%
$ 2.89 million $ 21,626
Aug 2, 2024 $ 2.98
-13.31%
$ 2.67 million $ 31,940
Aug 1, 2024 $ 3.43
-5.72%
$ 3.07 million $ 34,303
Jul 31, 2024 $ 3.64
-2.85%
$ 3.26 million $ 37,024
Jul 30, 2024 $ 3.75
-4.13%
$ 3.35 million $ 63,087
Jul 29, 2024 $ 3.91
-0.79%
$ 3.49 million $ 28,425
Jul 28, 2024 $ 3.94
-1.01%
$ 3.51 million $ 20,905
Jul 27, 2024 $ 3.98
+2.79%
$ 3.54 million $ 31,031
Jul 26, 2024 $ 3.88
-2.48%
$ 3.45 million $ 25,489
Jul 25, 2024 $ 3.98
-3.27%
$ 3.52 million $ 40,138
Jul 24, 2024 $ 4.11
+1.87%
$ 3.64 million $ 19,807
Jul 23, 2024 $ 4.03
+0.37%
$ 3.56 million $ 34,759
Jul 22, 2024 $ 3.98
+2.03%
$ 3.51 million $ 117,140
Jul 21, 2024 $ 3.88
-2.55%
$ 3.42 million $ 22,971
Jul 20, 2024 $ 3.93
+2.18%
$ 3.46 million $ 48,932
Jul 19, 2024 $ 3.85
-3.45%
$ 3.38 million $ 21,679
Jul 18, 2024 $ 3.99
-3.92%
$ 3.5 million $ 14,937
Jul 17, 2024 $ 4.15
+0.63%
$ 3.63 million $ 12,101
Jul 16, 2024 $ 4.12
-8.62%
$ 3.6 million $ 36,080
Jul 15, 2024 $ 4.51
+4.76%
$ 3.94 million $ 33,543
Jul 14, 2024 $ 4.3
+6.78%
$ 3.75 million $ 32,752
Jul 13, 2024 $ 4.03
-7.62%
$ 3.51 million $ 42,236
Jul 12, 2024 $ 4.4
-9.82%
$ 3.83 million $ 24,688
Jul 11, 2024 $ 4.89
+1.27%
$ 4.24 million $ 37,322
Jul 10, 2024 $ 4.82
+0.46%
$ 4.18 million $ 32,429
Jul 9, 2024 $ 4.8
-3.38%
$ 4.15 million $ 25,136
Jul 8, 2024 $ 4.97
+1.48%
$ 4.29 million $ 32,350
Jul 7, 2024 $ 4.89
+12.09%
$ 4.22 million $ 43,502
Jul 6, 2024 $ 4.37
+1.83%
$ 3.76 million $ 18,969
Jul 5, 2024 $ 4.29
-6.08%
$ 3.68 million $ 63,711
Jul 4, 2024 $ 4.57
-19.33%
$ 3.92 million $ 55,373
Jul 3, 2024 $ 5.67
+12.36%
$ 4.86 million $ 45,850
Jul 2, 2024 $ 5.05
-10.89%
$ 4.31 million $ 103,411
Jul 1, 2024 $ 5.69
-2.87%
$ 4.83 million $ 44,794
Jun 30, 2024 $ 5.85
-0.62%
$ 4.98 million $ 42,445