Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacash Historical Data

HAC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $1.11
-17.96%
$1.06 million $5,875
Feb 5, 2025 $1.36
-4.13%
$1.29 million $7,275
Feb 4, 2025 $1.42
+20.28%
$1.34 million $12,878
Feb 3, 2025 $1.18
+16.82%
$1.12 million $34,851
Feb 2, 2025 $1.01
-28.36%
$960,187 $22,529
Feb 1, 2025 $1.41
-1.10%
$1.34 million $12,247
Jan 31, 2025 $1.42
-8.33%
$1.35 million $34,844
Jan 30, 2025 $1.55
-8.05%
$1.48 million $37,276
Jan 29, 2025 $1.69
+28.71%
$1.61 million $141,513
Jan 28, 2025 $1.31
+3.53%
$1.25 million $14,903
Jan 27, 2025 $1.27
-3.30%
$1.21 million $43,674
Jan 26, 2025 $1.31
-5.62%
$1.25 million $11,170
Jan 25, 2025 $1.39
-1.98%
$1.32 million $9,746
Jan 24, 2025 $1.42
+2.57%
$1.35 million $38,302
Jan 23, 2025 $1.38
-5.78%
$1.31 million $31,763
Jan 22, 2025 $1.47
-7.64%
$1.4 million $28,185
Jan 21, 2025 $1.59
-3.98%
$1.51 million $23,196
Jan 20, 2025 $1.66
+4.67%
$1.57 million $41,254
Jan 19, 2025 $1.58
-13.49%
$1.51 million $27,691
Jan 18, 2025 $1.83
-8.81%
$1.74 million $23,075
Jan 17, 2025 $2.01
-3.58%
$1.91 million $60,015
Jan 16, 2025 $2.08
-4.26%
$1.98 million $32,921
Jan 15, 2025 $2.17
+17.56%
$2.07 million $70,966
Jan 14, 2025 $1.85
+15.22%
$1.76 million $17,270
Jan 13, 2025 $1.61
+0.76%
$1.53 million $69,435
Jan 12, 2025 $1.6
+1.03%
$1.52 million $16,339
Jan 11, 2025 $1.58
-1.87%
$1.5 million $17,603
Jan 10, 2025 $1.61
+2.32%
$1.53 million $28,596
Jan 9, 2025 $1.57
-8.47%
$1.5 million $26,823
Jan 8, 2025 $1.72
-1.50%
$1.63 million $37,378
Jan 7, 2025 $1.74
+0.33%
$1.66 million $20,007
Jan 6, 2025 $1.74
-9.53%
$1.65 million $28,601
Jan 5, 2025 $1.92
+6.55%
$1.82 million $17,692
Jan 4, 2025 $1.8
-1.12%
$1.71 million $31,166
Jan 3, 2025 $1.82
-2.68%
$1.73 million $11,473
Jan 2, 2025 $1.87
+1.97%
$1.78 million $19,109
Jan 1, 2025 $1.84
-3.21%
$1.75 million $11,469
Dec 31, 2024 $1.9
-2.65%
$1.8 million $14,656
Dec 30, 2024 $1.97
-3.55%
$1.87 million $14,561
Dec 29, 2024 $2.04
+2.71%
$1.94 million $16,240
Dec 28, 2024 $1.98
-2.15%
$1.88 million $18,242
Dec 27, 2024 $2.03
-12.71%
$1.93 million $18,811
Dec 26, 2024 $2.32
-5.86%
$2.21 million $18,066
Dec 25, 2024 $2.47
+12.24%
$2.34 million $25,616
Dec 24, 2024 $2.2
+0.54%
$2.09 million $11,027
Dec 23, 2024 $2.19
+0.78%
$2.08 million $19,619
Dec 22, 2024 $2.17
-2.48%
$2.06 million $19,215
Dec 21, 2024 $2.2
-4.89%
$2.09 million $20,998
Dec 20, 2024 $2.31
+1.58%
$2.2 million $22,781
Dec 19, 2024 $2.27
-12.56%
$2.16 million $17,272