Hacash Historical Data

HAC Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 11.89
-1.19%
$ 9.3 million $ 72,527
May 9, 2024 $ 12.04
-4.19%
$ 9.4 million $ 46,010
May 8, 2024 $ 12.43
-8.93%
$ 9.69 million $ 88,186
May 7, 2024 $ 13.66
+7.68%
$ 10.62 million $ 94,066
May 6, 2024 $ 12.69
-4.43%
$ 9.85 million $ 46,000
May 5, 2024 $ 13.27
-5.54%
$ 10.29 million $ 63,261
May 4, 2024 $ 14.05
-0.82%
$ 10.88 million $ 33,544
May 3, 2024 $ 14.17
-1.49%
$ 10.95 million $ 87,445
May 2, 2024 $ 14.38
-10.91%
$ 11.09 million $ 55,144
May 1, 2024 $ 16.13
+2.04%
$ 12.47 million $ 62,779
Apr 30, 2024 $ 15.8
-10.05%
$ 12.15 million $ 103,183
Apr 29, 2024 $ 17.58
-2.58%
$ 13.49 million $ 84,232
Apr 28, 2024 $ 18.03
+4.70%
$ 13.82 million $ 74,250
Apr 27, 2024 $ 17.22
+2.81%
$ 13.19 million $ 163,717
Apr 26, 2024 $ 16.38
+9.74%
$ 12.52 million $ 116,495
Apr 25, 2024 $ 15
-1.92%
$ 11.42 million $ 84,735
Apr 24, 2024 $ 15.31
-5.10%
$ 11.66 million $ 80,117
Apr 23, 2024 $ 16.13
+33.11%
$ 12.27 million $ 211,061
Apr 22, 2024 $ 12.13
+21.42%
$ 9.21 million $ 128,763
Apr 21, 2024 $ 9.99
-2.83%
$ 7.57 million $ 106,029
Apr 20, 2024 $ 10.32
+5.81%
$ 7.81 million $ 91,137
Apr 19, 2024 $ 9.77
-0.64%
$ 7.38 million $ 67,577
Apr 18, 2024 $ 9.83
+0.54%
$ 7.42 million $ 83,755
Apr 17, 2024 $ 9.77
-16.70%
$ 7.36 million $ 108,033
Apr 16, 2024 $ 11.86
-1.88%
$ 8.92 million $ 68,143
Apr 15, 2024 $ 12
-3.16%
$ 9.01 million $ 81,879
Apr 14, 2024 $ 12.35
+7.94%
$ 9.25 million $ 112,429
Apr 13, 2024 $ 11.54
-21.47%
$ 8.63 million $ 95,903
Apr 12, 2024 $ 14.84
-10.95%
$ 11.08 million $ 63,345
Apr 11, 2024 $ 16.67
-5.14%
$ 12.43 million $ 66,921
Apr 10, 2024 $ 16.96
-1.64%
$ 12.63 million $ 8,808
Apr 9, 2024 $ 17.41
-10.46%
$ 12.94 million $ 114,073
Apr 8, 2024 $ 19.41
-6.65%
$ 14.41 million $ 89,717
Apr 7, 2024 $ 20.75
-6.73%
$ 15.39 million $ 66,666
Apr 6, 2024 $ 22.45
-1.98%
$ 16.63 million $ 61,861
Apr 5, 2024 $ 22.9
+7.33%
$ 16.93 million $ 142,933
Apr 4, 2024 $ 21.9
+1.53%
$ 16.17 million $ 60,542
Apr 3, 2024 $ 21.72
+3.09%
$ 16 million $ 105,361
Apr 2, 2024 $ 21.13
+9.10%
$ 15.54 million $ 133,352
Apr 1, 2024 $ 19.18
-8.30%
$ 14.08 million $ 116,813
Mar 31, 2024 $ 20.62
-5.36%
$ 15.1 million $ 156,789
Mar 30, 2024 $ 21.78
-11.65%
$ 15.92 million $ 116,852
Mar 29, 2024 $ 24.45
-8.43%
$ 17.83 million $ 136,261
Mar 28, 2024 $ 26.77
+3.92%
$ 19.49 million $ 148,452
Mar 27, 2024 $ 25.77
+1.33%
$ 18.71 million $ 382
Mar 26, 2024 $ 25.43
-3.82%
$ 18.43 million $ 940
Mar 25, 2024 $ 26.44
-9.13%
$ 19.12 million $ 804
Mar 24, 2024 $ 29.09
-5.08%
$ 21.01 million $ 896
Mar 23, 2024 $ 30.65
+23.12%
$ 22.08 million $ 1,957
Mar 22, 2024 $ 24.89
-10.75%
$ 17.9 million $ 991