Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacash Historical Data

HAC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2024 $2.62
+1.71%
$2.48 million $14,574
Sep 8, 2024 $2.57
-1.60%
$2.44 million $10,334
Sep 7, 2024 $2.61
+4.24%
$2.47 million $10,740
Sep 6, 2024 $2.51
-4.83%
$2.37 million $15,618
Sep 5, 2024 $2.63
-2.63%
$2.48 million $14,942
Sep 4, 2024 $2.71
+6.53%
$2.55 million $18,429
Sep 3, 2024 $2.54
-3.18%
$2.39 million $21,711
Sep 2, 2024 $2.62
-0.72%
$2.46 million $13,211
Sep 1, 2024 $2.64
-1.01%
$2.48 million $9,643
Aug 31, 2024 $2.67
+5.76%
$2.5 million $16,937
Aug 30, 2024 $2.52
-3.95%
$2.36 million $18,627
Aug 29, 2024 $2.64
+2.14%
$2.46 million $16,102
Aug 28, 2024 $2.58
-6.07%
$2.41 million $15,416
Aug 27, 2024 $2.75
-0.08%
$2.56 million $15,022
Aug 26, 2024 $2.75
+3.23%
$2.56 million $29,639
Aug 25, 2024 $2.68
-2.85%
$2.48 million $24,955
Aug 24, 2024 $2.77
+1.89%
$2.57 million $31,218
Aug 23, 2024 $2.72
-0.19%
$2.52 million $61,507
Aug 22, 2024 $2.76
-11.69%
$2.56 million $20,695
Aug 21, 2024 $3.13
-3.23%
$2.89 million $25,561
Aug 20, 2024 $3.23
+3.83%
$2.98 million $34,878
Aug 19, 2024 $3.11
+0.09%
$2.87 million $23,219
Aug 18, 2024 $3.11
-11.45%
$2.86 million $25,357
Aug 17, 2024 $3.51
+1.93%
$3.22 million $32,140
Aug 16, 2024 $3.45
-10.56%
$3.16 million $20,539
Aug 15, 2024 $3.88
+28.92%
$3.55 million $122,224
Aug 14, 2024 $3.01
+25.12%
$2.75 million $42,872
Aug 13, 2024 $2.4
+3.69%
$2.19 million $25,621
Aug 12, 2024 $2.32
-9.74%
$2.11 million $35,893
Aug 11, 2024 $2.57
-1.85%
$2.34 million $30,359
Aug 10, 2024 $2.62
-0.84%
$2.38 million $22,713
Aug 9, 2024 $2.64
-8.65%
$2.4 million $25,094
Aug 8, 2024 $2.89
+2.33%
$2.61 million $16,315
Aug 7, 2024 $2.82
-9.93%
$2.55 million $30,103
Aug 6, 2024 $3.13
+7.95%
$2.83 million $23,911
Aug 5, 2024 $2.9
-5.44%
$2.62 million $45,798
Aug 4, 2024 $3.07
-4.51%
$2.76 million $36,506
Aug 3, 2024 $3.21
+7.91%
$2.89 million $21,626
Aug 2, 2024 $2.98
-13.31%
$2.67 million $31,940
Aug 1, 2024 $3.43
-5.72%
$3.07 million $34,303
Jul 31, 2024 $3.64
-2.85%
$3.26 million $37,024
Jul 30, 2024 $3.75
-4.13%
$3.35 million $63,087
Jul 29, 2024 $3.91
-0.79%
$3.49 million $28,425
Jul 28, 2024 $3.94
-1.01%
$3.51 million $20,905
Jul 27, 2024 $3.98
+2.79%
$3.54 million $31,031
Jul 26, 2024 $3.88
-2.48%
$3.45 million $25,489
Jul 25, 2024 $3.98
-3.27%
$3.52 million $40,138
Jul 24, 2024 $4.11
+1.87%
$3.64 million $19,807
Jul 23, 2024 $4.03
+0.37%
$3.56 million $34,759
Jul 22, 2024 $3.98
+2.03%
$3.51 million $117,140