Hacash Historical Data

HAC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 27.89
-14.54%
$ 20.01 million $ 1,975
Mar 20, 2024 $ 32.64
-0.79%
$ 23.37 million $ 1,265
Mar 19, 2024 $ 32.9
-13.34%
$ 23.5 million $ 2,212
Mar 18, 2024 $ 37.67
-8.13%
$ 26.85 million $ 784
Mar 17, 2024 $ 56.38
+39.31%
$ 40.07 million $ 35,460
Mar 16, 2024 $ 40.47
+33.08%
$ 28.71 million $ 4,337
Mar 15, 2024 $ 30.41
+1.37%
$ 21.52 million $ 3,498
Mar 14, 2024 $ 30
-24.17%
$ 21.17 million $ 1,724
Mar 13, 2024 $ 39.49
+3.24%
$ 27.81 million $ 12,596
Mar 12, 2024 $ 38.25
+15.01%
$ 26.89 million $ 33,329
Mar 11, 2024 $ 33.26
-3.60%
$ 23.32 million $ 167
Mar 10, 2024 $ 34.5
+10.85%
$ 24.13 million $ 3,478
Mar 9, 2024 $ 31.12
+45.57%
$ 21.72 million $ 7,067
Mar 8, 2024 $ 21.38
+18.19%
$ 14.88 million $ 11,069
Mar 7, 2024 $ 18.09
+32.05%
$ 12.57 million $ 26,175
Mar 6, 2024 $ 13.7
+25.68%
$ 9.49 million $ 5,486
Mar 5, 2024 $ 10.9
+6.71%
$ 7.54 million $ 453
Mar 4, 2024 $ 10.22
+15.50%
$ 7.06 million $ 6,021
Mar 3, 2024 $ 8.84
+4.22%
$ -- $ 900
Mar 2, 2024 $ 8.49
+11.36%
$ -- $ 4,638
Mar 1, 2024 $ 7.62
-4.76%
$ -- $ 549
Feb 29, 2024 $ 8
+0.01%
$ -- $ 800
Feb 28, 2024 $ 8
-4.43%
$ -- $ 864
Feb 27, 2024 $ 8.37
+2.85%
$ -- $ 979
Feb 26, 2024 $ 8.14
+3.63%
$ -- $ 1,025
Feb 25, 2024 $ 7.85
-5.46%
$ -- $ 801
Feb 24, 2024 $ 8.2
+2.54%
$ -- $ 861
Feb 23, 2024 $ 8
-13.36%
$ -- $ 720
Feb 22, 2024 $ 9.23
+6.72%
$ -- $ 988
Feb 21, 2024 $ 8.77
+5.73%
$ -- $ 833
Feb 20, 2024 $ 8.3
+5.80%
$ -- $ 929
Feb 19, 2024 $ 7.82
-6.21%
$ -- $ 845
Feb 18, 2024 $ 8.34
+3.31%
$ -- $ 868
Feb 17, 2024 $ 8.08
+34.81%
$ -- $ 977
Feb 16, 2024 $ 6.87
-13.25%
$ -- $ 728
Feb 15, 2024 $ 7.92
-2.80%
$ -- $ 847
Feb 14, 2024 $ 8.15
-8.20%
$ -- $ 815
Feb 13, 2024 $ 8.94
+17.59%
$ -- $ 1,682
Feb 12, 2024 $ 7.6
-20.32%
$ -- $ 844
Feb 11, 2024 $ 9.54
-0.10%
$ -- $ 943
Feb 10, 2024 $ 9.55
-5.46%
$ -- $ 859
Feb 9, 2024 $ 10.1
-1.26%
$ -- $ 606
Feb 8, 2024 $ 10.23
+8.64%
$ -- $ 808
Feb 7, 2024 $ 9.42
-9.48%
$ -- $ 811
Feb 6, 2024 $ 10.4
+8.18%
$ -- $ 940
Feb 5, 2024 $ 9.61
+1.91%
$ -- $ 856
Feb 4, 2024 $ 9.43
+34.78%
$ -- $ 1,990
Feb 3, 2024 $ 7
+5.19%
$ -- $ 74
Feb 2, 2024 $ 6.65
+18.43%
$ -- $ 1,038
Feb 1, 2024 $ 5.62
-6.78%
$ -- $ 877