Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacash Historical Data

HAC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $3.88
-2.55%
$3.42 million $22,971
Jul 20, 2024 $3.93
+2.18%
$3.46 million $48,932
Jul 19, 2024 $3.85
-3.45%
$3.38 million $21,679
Jul 18, 2024 $3.99
-3.92%
$3.5 million $14,937
Jul 17, 2024 $4.15
+0.63%
$3.63 million $12,101
Jul 16, 2024 $4.12
-8.62%
$3.6 million $36,080
Jul 15, 2024 $4.51
+4.76%
$3.94 million $33,543
Jul 14, 2024 $4.3
+6.78%
$3.75 million $32,752
Jul 13, 2024 $4.03
-7.62%
$3.51 million $42,236
Jul 12, 2024 $4.4
-9.82%
$3.83 million $24,688
Jul 11, 2024 $4.89
+1.27%
$4.24 million $37,322
Jul 10, 2024 $4.82
+0.46%
$4.18 million $32,429
Jul 9, 2024 $4.8
-3.38%
$4.15 million $25,136
Jul 8, 2024 $4.97
+1.48%
$4.29 million $32,350
Jul 7, 2024 $4.89
+12.09%
$4.22 million $43,502
Jul 6, 2024 $4.37
+1.83%
$3.76 million $18,969
Jul 5, 2024 $4.29
-6.08%
$3.68 million $63,711
Jul 4, 2024 $4.57
-19.33%
$3.92 million $55,373
Jul 3, 2024 $5.67
+12.36%
$4.86 million $45,850
Jul 2, 2024 $5.05
-10.89%
$4.31 million $103,411
Jul 1, 2024 $5.69
-2.87%
$4.83 million $44,794
Jun 30, 2024 $5.85
-0.62%
$4.98 million $42,445
Jun 29, 2024 $5.89
-3.21%
$5.01 million $36,853
Jun 28, 2024 $6.08
+3.10%
$5.16 million $44,897
Jun 27, 2024 $5.9
-1.78%
$4.99 million $55,965
Jun 26, 2024 $6.01
-13.48%
$5.08 million $81,361
Jun 25, 2024 $6.94
-4.41%
$5.84 million $396,379
Jun 24, 2024 $7.26
-1.37%
$6.11 million $163,043
Jun 23, 2024 $7.36
-1.04%
$6.19 million $80,734
Jun 22, 2024 $7.52
-10.25%
$6.3 million $95,633
Jun 21, 2024 $8.39
-0.82%
$7.03 million $132,564
Jun 20, 2024 $8.47
-12.93%
$7.09 million $144,831
Jun 19, 2024 $9.73
-5.87%
$8.13 million $77,973
Jun 18, 2024 $10.4
-4.46%
$8.67 million $45,622
Jun 17, 2024 $10.85
+10.40%
$9.02 million $67,171
Jun 16, 2024 $9.9
+2.57%
$8.23 million $40,376
Jun 15, 2024 $9.66
+4.40%
$8.02 million $47,093
Jun 14, 2024 $9.26
+2.62%
$7.67 million $41,685
Jun 13, 2024 $9.06
+11.50%
$7.5 million $46,203
Jun 12, 2024 $8.13
-1.79%
$6.71 million $33,882
Jun 11, 2024 $8.27
-10.85%
$6.82 million $40,579
Jun 10, 2024 $9.34
+8.39%
$7.68 million $62,485
Jun 9, 2024 $8.62
+2.89%
$7.08 million $7,708
Jun 8, 2024 $8.39
+4.98%
$6.88 million $20,351
Jun 7, 2024 $7.96
-5.09%
$6.52 million $36,382
Jun 6, 2024 $8.39
-11.13%
$6.86 million $35,252
Jun 5, 2024 $9.44
+6.98%
$7.7 million $46,484
Jun 4, 2024 $8.82
-8.23%
$7.19 million $39,356
Jun 3, 2024 $9.88
-1.00%
$8.04 million $43,082
Jun 2, 2024 $9.97
+11.45%
$8.1 million $77,000