Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacash Historical Data

HAC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.224
-4.89%
$306,288 $5,767
Aug 10, 2026 $0.236
+0.58%
$322,060 $5,021
Aug 9, 2026 $0.235
+0.58%
$320,219 $4,809
Aug 8, 2026 $0.233
-5.14%
$318,377 $5,512
Aug 7, 2026 $0.246
+0.97%
$335,632 $5,293
Aug 6, 2026 $0.244
+1.77%
$332,369 $8,251
Aug 5, 2026 $0.239
+7.36%
$326,599 $17,956
Aug 4, 2026 $0.223
-6.10%
$304,236 $5,651
Aug 3, 2026 $0.237
+14.04%
$324,012 $12,378
Aug 2, 2026 $0.208
+4.46%
$284,158 $4,901
Aug 1, 2026 $0.199
-5.73%
$271,993 $6,418
Jul 31, 2026 $0.211
+3.09%
$288,507 $5,015
Jul 30, 2026 $0.205
-2.13%
$279,891 $7,383
Jul 29, 2026 $0.21
-2.32%
$285,975 $7,481
Jul 28, 2026 $0.215
+3.18%
$292,817 $4,829
Jul 27, 2026 $0.208
+6.56%
$283,795 $6,884
Jul 26, 2026 $0.195
-1.02%
$266,425 $9,456
Jul 25, 2026 $0.197
-5.87%
$269,180 $5,711
Jul 24, 2026 $0.21
-2.35%
$285,960 $5,400
Jul 23, 2026 $0.215
-9.12%
$292,795 $4,990
Jul 22, 2026 $0.236
+2.15%
$322,076 $5,652
Jul 21, 2026 $0.231
-2.22%
$315,221 $6,290
Jul 20, 2026 $0.236
-16.65%
$322,379 $11,616
Jul 19, 2026 $0.283
-0.25%
$386,902 $7,149
Jul 18, 2026 $0.284
-0.12%
$387,838 $5,810
Jul 17, 2026 $0.285
+0.83%
$388,377 $8,946
Jul 16, 2026 $0.282
+4.46%
$385,248 $10,673
Jul 15, 2026 $0.27
+1.26%
$368,771 $6,430
Jul 14, 2026 $0.267
+8.56%
$364,160 $8,154
Jul 13, 2026 $0.246
+7.72%
$335,323 $6,140
Jul 12, 2026 $0.228
-14.59%
$311,381 $8,599
Jul 11, 2026 $0.267
+1.79%
$364,712 $5,466
Jul 10, 2026 $0.263
+0.87%
$359,036 $4,564
Jul 9, 2026 $0.261
+2.92%
$356,052 $4,895
Jul 8, 2026 $0.254
-5.44%
$346,019 $7,774
Jul 7, 2026 $0.268
+3.55%
$366,011 $11,978
Jul 6, 2026 $0.259
-9.07%
$353,502 $11,732
Jul 5, 2026 $0.285
-8.33%
$388,705 $7,607
Jul 4, 2026 $0.311
-1.37%
$423,950 $5,937
Jul 3, 2026 $0.315
+5.38%
$429,818 $6,307
Jul 2, 2026 $0.299
+3.75%
$408,037 $5,437
Jul 1, 2026 $0.288
-0.14%
$393,272 $6,072
Jun 30, 2026 $0.289
-4.11%
$394,617 $7,853
Jun 29, 2026 $0.302
-0.71%
$411,534 $8,945
Jun 28, 2026 $0.321
-2.33%
$437,808 $13,433
Jun 27, 2026 $0.328
-3.42%
$448,251 $9,166
Jun 26, 2026 $0.34
+7.35%
$464,156 $11,720
Jun 25, 2026 $0.317
-3.35%
$432,240 $7,530
Jun 24, 2026 $0.328
+5.17%
$447,121 $10,748
Jun 23, 2026 $0.311
+4.24%
$425,093 $9,511