Hacash Historical Data

HAC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.409
-10.67%
$ 557,982 $ 11,091
Jan 2, 2026 $ 0.458
+17.21%
$ 624,508 $ 14,617
Jan 1, 2026 $ 0.39
+1.14%
$ 532,879 $ 8,296
Dec 31, 2025 $ 0.386
+1.54%
$ 526,810 $ 7,357
Dec 30, 2025 $ 0.38
+3.88%
$ 517,121 $ 9,228
Dec 29, 2025 $ 0.366
+0.00%
$ 498,768 $ 8,802
Dec 28, 2025 $ 0.37
-4.43%
$ 500,176 $ 9,104
Dec 27, 2025 $ 0.386
-2.72%
$ 527,718 $ 7,348
Dec 26, 2025 $ 0.397
+3.81%
$ 542,243 $ 9,925
Dec 25, 2025 $ 0.38
-2.44%
$ 520,927 $ 7,883
Dec 24, 2025 $ 0.39
-0.42%
$ 532,262 $ 7,532
Dec 23, 2025 $ 0.392
-10.53%
$ 534,839 $ 9,352
Dec 22, 2025 $ 0.438
-1.87%
$ 597,774 $ 8,491
Dec 21, 2025 $ 0.45
+8.47%
$ 608,882 $ 8,920
Dec 20, 2025 $ 0.415
-4.67%
$ 566,611 $ 9,737
Dec 19, 2025 $ 0.435
-4.06%
$ 594,173 $ 8,555
Dec 18, 2025 $ 0.454
-1.76%
$ 619,256 $ 9,314
Dec 17, 2025 $ 0.466
+1.43%
$ 628,994 $ 9,748
Dec 16, 2025 $ 0.46
-2.43%
$ 626,918 $ 10,968
Dec 15, 2025 $ 0.471
+3.72%
$ 643,244 $ 10,886
Dec 14, 2025 $ 0.457
-3.74%
$ 620,178 $ 10,261
Dec 13, 2025 $ 0.474
-3.44%
$ 647,516 $ 10,631
Dec 12, 2025 $ 0.491
+3.47%
$ 669,630 $ 11,957
Dec 11, 2025 $ 0.474
-3.81%
$ 647,211 $ 14,781
Dec 10, 2025 $ 0.493
-6.38%
$ 672,842 $ 30,199
Dec 9, 2025 $ 0.526
-17.83%
$ 722,043 $ 21,047
Dec 8, 2025 $ 0.64
+5.46%
$ 873,699 $ 32,379
Dec 7, 2025 $ 0.641
+66.14%
$ 875,214 $ 21,802
Dec 6, 2025 $ 0.386
-30.90%
$ 526,801 $ 12,365
Dec 5, 2025 $ 0.559
-13.18%
$ 762,811 $ 20,614
Dec 4, 2025 $ 0.616
+69.82%
$ 840,166 $ 66,062
Dec 3, 2025 $ 0.359
+20.23%
$ 490,602 $ 13,931
Dec 2, 2025 $ 0.299
+6.19%
$ 408,119 $ 6,200
Dec 1, 2025 $ 0.282
-6.02%
$ 384,357 $ 6,461
Nov 30, 2025 $ 0.299
+3.39%
$ 409,992 $ 6,370
Nov 29, 2025 $ 0.289
-7.15%
$ 394,803 $ 7,561
Nov 28, 2025 $ 0.31
-3.01%
$ 425,352 $ 7,495
Nov 27, 2025 $ 0.322
+3.86%
$ 437,475 $ 6,366
Nov 26, 2025 $ 0.311
+0.11%
$ 422,856 $ 5,824
Nov 25, 2025 $ 0.308
-3.37%
$ 423,383 $ 7,117
Nov 24, 2025 $ 0.32
-1.49%
$ 435,668 $ 6,320
Nov 23, 2025 $ 0.324
+5.34%
$ 442,680 $ 6,980
Nov 22, 2025 $ 0.308
-1.89%
$ 420,161 $ 6,910
Nov 21, 2025 $ 0.314
-1.35%
$ 428,796 $ 10,381
Nov 20, 2025 $ 0.319
+0.03%
$ 433,802 $ 6,430
Nov 19, 2025 $ 0.319
-6.53%
$ 434,873 $ 9,869
Nov 18, 2025 $ 0.34
-7.16%
$ 465,194 $ 11,263
Nov 17, 2025 $ 0.366
-6.87%
$ 499,562 $ 7,080
Nov 16, 2025 $ 0.393
-2.77%
$ 536,903 $ 7,742
Nov 15, 2025 $ 0.408
+2.22%
$ 551,833 $ 13,721