Coinranking
Hacash Historical Data
HAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2026 | $ 0.28 | +4.33% | ||
| Feb 19, 2026 | $ 0.268 | -8.65% | ||
| Feb 18, 2026 | $ 0.294 | +7.25% | ||
| Feb 17, 2026 | $ 0.274 | +2.18% | ||
| Feb 16, 2026 | $ 0.268 | -2.69% | ||
| Feb 15, 2026 | $ 0.275 | -0.10% | ||
| Feb 14, 2026 | $ 0.275 | +1.35% | ||
| Feb 13, 2026 | $ 0.272 | +2.48% | ||
| Feb 12, 2026 | $ 0.266 | +4.86% | ||
| Feb 11, 2026 | $ 0.254 | -5.41% | ||
| Feb 10, 2026 | $ 0.268 | -1.17% | ||
| Feb 9, 2026 | $ 0.271 | -3.74% | ||
| Feb 8, 2026 | $ 0.282 | -2.31% | ||
| Feb 7, 2026 | $ 0.289 | +8.65% | ||
| Feb 6, 2026 | $ 0.266 | +7.33% | ||
| Feb 5, 2026 | $ 0.248 | -14.84% | ||
| Feb 4, 2026 | $ 0.291 | +0.09% | ||
| Feb 3, 2026 | $ 0.292 | -0.24% | ||
| Feb 2, 2026 | $ 0.292 | -0.92% | ||
| Feb 1, 2026 | $ 0.295 | -2.59% | ||
| Jan 31, 2026 | $ 0.303 | +3.45% | ||
| Jan 30, 2026 | $ 0.294 | +0.12% | ||
| Jan 29, 2026 | $ 0.294 | -3.09% | ||
| Jan 28, 2026 | $ 0.303 | -2.37% | ||
| Jan 27, 2026 | $ 0.31 | -1.54% | ||
| Jan 26, 2026 | $ 0.315 | -0.40% | ||
| Jan 25, 2026 | $ 0.317 | -1.40% | ||
| Jan 24, 2026 | $ 0.321 | +0.22% | ||
| Jan 23, 2026 | $ 0.32 | +2.79% | ||
| Jan 22, 2026 | $ 0.311 | -1.68% | ||
| Jan 21, 2026 | $ 0.316 | -1.12% | ||
| Jan 20, 2026 | $ 0.319 | -4.56% | ||
| Jan 19, 2026 | $ 0.335 | -8.02% | ||
| Jan 18, 2026 | $ 0.364 | +5.32% | ||
| Jan 17, 2026 | $ 0.346 | -2.17% | ||
| Jan 16, 2026 | $ 0.354 | +8.14% | ||
| Jan 15, 2026 | $ 0.328 | -2.44% | ||
| Jan 14, 2026 | $ 0.336 | -13.09% | ||
| Jan 13, 2026 | $ 0.387 | +10.49% | ||
| Jan 12, 2026 | $ 0.35 | -0.49% | ||
| Jan 11, 2026 | $ 0.354 | +2.94% | ||
| Jan 10, 2026 | $ 0.344 | +6.13% | ||
| Jan 9, 2026 | $ 0.324 | -8.32% | ||
| Jan 8, 2026 | $ 0.353 | -15.59% | ||
| Jan 7, 2026 | $ 0.419 | +2.56% | ||
| Jan 6, 2026 | $ 0.408 | +2.08% | ||
| Jan 5, 2026 | $ 0.4 | -2.57% | ||
| Jan 4, 2026 | $ 0.41 | +0.31% | ||
| Jan 3, 2026 | $ 0.409 | -10.67% | ||
| Jan 2, 2026 | $ 0.458 | +17.21% | ||