Hacash Historical Data

HAC Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.206
-0.10%
$ 280,520 $ 6,944
May 29, 1 AM $ 0.206
+0.14%
$ 280,724 $ 6,954
May 29, 12 AM $ 0.205
+0.02%
$ 280,373 $ 7,565
May 28, 11 PM $ 0.205
-0.58%
$ 280,328 $ 7,556
May 28, 10 PM $ 0.207
-0.11%
$ 282,020 $ 7,596
May 28, 9 PM $ 0.207
-1.17%
$ 282,332 $ 7,614
May 28, 8 PM $ 0.209
+0.47%
$ 285,746 $ 7,547
May 28, 7 PM $ 0.208
+6.11%
$ 283,386 $ 7,488
May 28, 6 PM $ 0.196
-0.38%
$ 267,055 $ 7,035
May 28, 5 PM $ 0.196
+0.05%
$ 268,038 $ 7,031
May 28, 4 PM $ 0.196
-1.16%
$ 268,008 $ 6,994
May 28, 3 PM $ 0.187
-1.69%
$ 254,705 $ 6,503
May 28, 2 PM $ 0.19
+0.63%
$ 259,270 $ 6,509
May 28, 1 PM $ 0.189
+0.32%
$ 257,458 $ 6,488
May 28, 11 AM $ 0.202
-3.19%
$ 275,752 $ 4,922
May 28, 10 AM $ 0.209
+0.44%
$ 284,844 $ 4,690
May 28, 9 AM $ 0.208
+0.50%
$ 283,638 $ 4,721
May 28, 8 AM $ 0.207
+0.37%
$ 282,223 $ 4,862
May 28, 7 AM $ 0.206
-0.02%
$ 281,213 $ 4,939
May 28, 6 AM $ 0.206
-1.56%
$ 281,199 $ 4,953
May 28, 5 AM $ 0.209
-0.19%
$ 285,675 $ 4,861
May 28, 4 AM $ 0.21
+0.22%
$ 286,263 $ 4,764
May 28, 3 AM $ 0.209
+0.67%
$ 285,703 $ 4,847
May 28, 2 AM $ 0.208
-0.33%
$ 283,790 $ 4,806
May 28, 1 AM $ 0.209
+2.68%
$ 284,727 $ 4,803
May 28, 12 AM $ 0.203
-0.05%
$ 277,181 $ 4,185
May 27, 11 PM $ 0.203
+1.82%
$ 277,153 $ 4,304
May 27, 10 PM $ 0.199
-0.02%
$ 272,187 $ 4,258
May 27, 9 PM $ 0.2
-0.24%
$ 272,279 $ 4,413
May 27, 8 PM $ 0.2
-0.61%
$ 272,936 $ 4,441
May 27, 7 PM $ 0.201
+2.76%
$ 274,525 $ 4,442
May 27, 6 PM $ 0.196
+0.08%
$ 267,210 $ 4,291
May 27, 5 PM $ 0.196
-0.06%
$ 267,089 $ 4,295
May 27, 4 PM $ 0.196
+0.25%
$ 267,144 $ 4,329
May 27, 3 PM $ 0.195
-2.65%
$ 266,290 $ 4,337
May 27, 2 PM $ 0.2
+0.05%
$ 273,578 $ 4,218
May 27, 1 PM $ 0.2
-0.26%
$ 273,443 $ 4,227
May 27, 12 PM $ 0.201
+0.13%
$ 274,263 $ 4,250
May 27, 11 AM $ 0.201
-0.04%
$ 273,911 $ 4,302
May 27, 10 AM $ 0.201
-0.54%
$ 274,013 $ 4,382
May 27, 9 AM $ 0.202
-1.95%
$ 275,494 $ 4,357
May 27, 8 AM $ 0.206
-0.14%
$ 280,982 $ 4,176
May 27, 7 AM $ 0.206
+0.06%
$ 281,434 $ 4,099
May 27, 6 AM $ 0.206
+0.00%
$ 281,307 $ 4,041
May 27, 5 AM $ 0.206
+0.93%
$ 281,263 $ 4,023
May 27, 4 AM $ 0.204
+0.78%
$ 278,614 $ 4,019
May 27, 3 AM $ 0.203
-0.05%
$ 276,450 $ 3,926
May 27, 2 AM $ 0.203
-0.01%
$ 276,560 $ 3,933
May 27, 1 AM $ 0.203
+0.34%
$ 276,650 $ 3,935
May 27, 12 AM $ 0.202
-2.04%
$ 275,622 $ 3,939