Coinranking
Hacash Historical Data
HAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 4 PM | $ 0.275 | -0.62% | ||
| Jul 15, 3 PM | $ 0.277 | -0.73% | ||
| Jul 15, 2 PM | $ 0.279 | +0.12% | ||
| Jul 15, 1 PM | $ 0.28 | -0.17% | ||
| Jul 15, 12 PM | $ 0.28 | +9.26% | ||
| Jul 15, 11 AM | $ 0.256 | +0.02% | ||
| Jul 15, 10 AM | $ 0.256 | -0.45% | ||
| Jul 15, 9 AM | $ 0.257 | -0.93% | ||
| Jul 15, 8 AM | $ 0.26 | -1.96% | ||
| Jul 15, 7 AM | $ 0.265 | -0.45% | ||
| Jul 15, 6 AM | $ 0.266 | +0.03% | ||
| Jul 15, 5 AM | $ 0.266 | -0.14% | ||
| Jul 15, 4 AM | $ 0.266 | -0.01% | ||
| Jul 15, 3 AM | $ 0.266 | +0.07% | ||
| Jul 15, 2 AM | $ 0.266 | -0.05% | ||
| Jul 15, 1 AM | $ 0.266 | -0.10% | ||
| Jul 15, 12 AM | $ 0.267 | -0.09% | ||
| Jul 14, 11 PM | $ 0.267 | -0.19% | ||
| Jul 14, 10 PM | $ 0.267 | -0.77% | ||
| Jul 14, 9 PM | $ 0.27 | +0.03% | ||
| Jul 14, 8 PM | $ 0.269 | -0.08% | ||
| Jul 14, 7 PM | $ 0.27 | -0.56% | ||
| Jul 14, 6 PM | $ 0.271 | -0.15% | ||
| Jul 14, 5 PM | $ 0.271 | -0.39% | ||
| Jul 14, 4 PM | $ 0.273 | -0.82% | ||
| Jul 14, 3 PM | $ 0.275 | +3.98% | ||
| Jul 14, 2 PM | $ 0.264 | -0.47% | ||
| Jul 14, 1 PM | $ 0.266 | -2.13% | ||
| Jul 14, 12 PM | $ 0.272 | -1.16% | ||
| Jul 14, 11 AM | $ 0.275 | +0.44% | ||
| Jul 14, 10 AM | $ 0.274 | -0.53% | ||
| Jul 14, 9 AM | $ 0.275 | +2.18% | ||
| Jul 14, 8 AM | $ 0.269 | +0.32% | ||
| Jul 14, 7 AM | $ 0.269 | +0.82% | ||
| Jul 14, 6 AM | $ 0.266 | -0.03% | ||
| Jul 14, 5 AM | $ 0.266 | +0.00% | ||
| Jul 14, 4 AM | $ 0.266 | +0.03% | ||
| Jul 14, 3 AM | $ 0.266 | +0.00% | ||
| Jul 14, 2 AM | $ 0.266 | +0.01% | ||
| Jul 14, 1 AM | $ 0.266 | -0.93% | ||
| Jul 14, 12 AM | $ 0.269 | +9.34% | ||
| Jul 13, 11 PM | $ 0.246 | -1.86% | ||
| Jul 13, 10 PM | $ 0.25 | -0.27% | ||
| Jul 13, 9 PM | $ 0.251 | -2.76% | ||
| Jul 13, 8 PM | $ 0.258 | +1.01% | ||
| Jul 13, 7 PM | $ 0.256 | +8.37% | ||
| Jul 13, 6 PM | $ 0.236 | -0.18% | ||
| Jul 13, 5 PM | $ 0.236 | -2.11% | ||
| Jul 13, 4 PM | $ 0.241 | -0.62% | ||
| Jul 13, 3 PM | $ 0.243 | +0.89% | ||