Hacash Historical Data

HAC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.8
-4.83%
$ 760,044 $ 127,028
Apr 14 $ 0.843
+3.00%
$ 797,850 $ 120,728
Apr 7 $ 0.853
-4.86%
$ 776,991 $ 107,052
Mar 31 $ 0.9
-13.59%
$ 853,092 $ 105,571
Mar 24 $ 0.983
+7.46%
$ 989,464 $ 147,276
Mar 17 $ 0.899
-1.32%
$ 870,140 $ 116,705
Mar 10 $ 0.92
+21.36%
$ 864,317 $ 100,145
Mar 3 $ 0.917
-2.78%
$ 720,043 $ 106,769
Feb 24 $ 0.944
-2.26%
$ 896,844 $ 141,592
Feb 17 $ 0.902
-10.08%
$ 920,973 $ 106,245
Feb 10 $ 0.942
-12.50%
$ 953,141 $ 75,419
Feb 3 $ 1.09
+8.21%
$ 1.02 million $ 78,940
Jan 27 $ 1.01
-22.97%
$ 960,187 $ 306,985
Jan 20 $ 1.39
-12.11%
$ 1.25 million $ 172,446
Jan 13 $ 1.83
+14.90%
$ 1.51 million $ 273,681
Jan 6 $ 1.58
-17.74%
$ 1.52 million $ 159,009
Dec 30 $ 1.8
-11.63%
$ 1.82 million $ 102,433
Dec 23 $ 1.98
-8.60%
$ 1.94 million $ 111,382
Dec 16 $ 2.2
-15.79%
$ 2.06 million $ 124,926
Dec 9 $ 2.91
-9.77%
$ 2.48 million $ 236,516
Dec 2 $ 3.4
+90.06%
$ 3.06 million $ 370,233
Nov 25 $ 1.79
+3.93%
$ 1.71 million $ 141,302
Nov 18 $ 1.96
+19.01%
$ 1.64 million $ 128,145
Nov 11 $ 1.67
-5.13%
$ 1.57 million $ 299,383
Nov 4 $ 1.87
+43.88%
$ 1.67 million $ 109,304
Oct 28 $ 1.3
+0.80%
$ 1.24 million $ 101,560
Oct 21 $ 1.34
-7.37%
$ 1.23 million $ 83,987
Oct 14 $ 1.45
-25.85%
$ 1.38 million $ 113,837
Oct 7 $ 1.94
-11.55%
$ 1.86 million $ 91,994
Sep 30 $ 2.11
-8.75%
$ 2.09 million $ 77,052
Sep 23 $ 2.31
-5.30%
$ 2.2 million $ 97,324
Sep 16 $ 2.49
-4.20%
$ 2.32 million $ 98,350
Sep 9 $ 2.48
-3.66%
$ 2.48 million $ 76,447
Sep 2 $ 2.61
-1.05%
$ 2.44 million $ 94,652
Aug 26 $ 2.64
-0.93%
$ 2.48 million $ 121,387
Aug 19 $ 2.77
-10.94%
$ 2.48 million $ 197,077
Aug 12 $ 3.51
+36.60%
$ 2.86 million $ 279,289
Aug 5 $ 2.62
-14.71%
$ 2.34 million $ 163,934
Jul 29 $ 3.07
-22.14%
$ 2.76 million $ 252,910
Jul 22 $ 3.98
+2.16%
$ 3.51 million $ 268,364
Jul 15 $ 3.93
-8.63%
$ 3.42 million $ 167,272
Jul 8 $ 4.03
-17.66%
$ 3.75 million $ 194,161
Jul 1 $ 4.37
-25.43%
$ 4.22 million $ 332,108
Jun 24 $ 5.89
-19.94%
$ 4.98 million $ 778,498
Jun 17 $ 7.52
-23.50%
$ 6.19 million $ 563,793
Jun 10 $ 9.66
+12.10%
$ 8.23 million $ 271,925
Jun 3 $ 8.39
-15.91%
$ 7.08 million $ 220,906
May 27 $ 9.97
+49.38%
$ 8.1 million $ 377,994
May 20 $ 7.04
-14.30%
$ 5.37 million $ 236,261
May 13 $ 8.91
-12.53%
$ 6.52 million $ 254,513