Coinranking
Hacash Historical Data
HAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.703 | -2.65% | ||
| May 26 | $ 0.722 | +1.36% | ||
| May 19 | $ 0.708 | -10.26% | ||
| May 12 | $ 0.71 | -11.82% | ||
| May 5 | $ 0.84 | +9.64% | ||
| Apr 28 | $ 0.766 | -4.18% | ||
| Apr 21 | $ 0.8 | -4.83% | ||
| Apr 14 | $ 0.843 | +3.00% | ||
| Apr 7 | $ 0.853 | -4.86% | ||
| Mar 31 | $ 0.9 | -13.59% | ||
| Mar 24 | $ 0.983 | +7.46% | ||
| Mar 17 | $ 0.899 | -1.32% | ||
| Mar 10 | $ 0.92 | +21.36% | ||
| Mar 3 | $ 0.917 | -2.78% | ||
| Feb 24 | $ 0.944 | -2.26% | ||
| Feb 17 | $ 0.902 | -10.08% | ||
| Feb 10 | $ 0.942 | -12.50% | ||
| Feb 3 | $ 1.09 | +8.21% | ||
| Jan 27 | $ 1.01 | -22.97% | ||
| Jan 20 | $ 1.39 | -12.11% | ||
| Jan 13 | $ 1.83 | +14.90% | ||
| Jan 6 | $ 1.58 | -17.74% | ||
| Dec 30 | $ 1.8 | -11.63% | ||
| Dec 23 | $ 1.98 | -8.60% | ||
| Dec 16 | $ 2.2 | -15.79% | ||
| Dec 9 | $ 2.91 | -9.77% | ||
| Dec 2 | $ 3.4 | +90.06% | ||
| Nov 25 | $ 1.79 | +3.93% | ||
| Nov 18 | $ 1.96 | +19.01% | ||
| Nov 11 | $ 1.67 | -5.13% | ||
| Nov 4 | $ 1.87 | +43.88% | ||
| Oct 28 | $ 1.3 | +0.80% | ||
| Oct 21 | $ 1.34 | -7.37% | ||
| Oct 14 | $ 1.45 | -25.85% | ||
| Oct 7 | $ 1.94 | -11.55% | ||
| Sep 30 | $ 2.11 | -8.75% | ||
| Sep 23 | $ 2.31 | -5.30% | ||
| Sep 16 | $ 2.49 | -4.20% | ||
| Sep 9 | $ 2.48 | -3.66% | ||
| Sep 2 | $ 2.61 | -1.05% | ||
| Aug 26 | $ 2.64 | -0.93% | ||
| Aug 19 | $ 2.77 | -10.94% | ||
| Aug 12 | $ 3.51 | +36.60% | ||
| Aug 5 | $ 2.62 | -14.71% | ||
| Jul 29 | $ 3.07 | -22.14% | ||
| Jul 22 | $ 3.98 | +2.16% | ||
| Jul 15 | $ 3.93 | -8.63% | ||
| Jul 8 | $ 4.03 | -17.66% | ||
| Jul 1 | $ 4.37 | -25.43% | ||
| Jun 24 | $ 5.89 | -19.94% | ||