Coinranking
Hacash Historical Data
HAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.458 | -8.35% | ||
| Sep 29 | $0.501 | -7.20% | ||
| Sep 22 | $0.539 | -16.82% | ||
| Sep 15 | $0.657 | +21.88% | ||
| Sep 8 | $0.514 | +9.60% | ||
| Sep 1 | $0.456 | -8.79% | ||
| Aug 25 | $0.539 | -11.90% | ||
| Aug 18 | $0.666 | +28.60% | ||
| Aug 11 | $0.518 | +2.62% | ||
| Aug 4 | $0.455 | -1.54% | ||
| Jul 28 | $0.452 | -15.55% | ||
| Jul 21 | $0.571 | -1.24% | ||
| Jul 14 | $0.595 | +9.61% | ||
| Jul 7 | $0.514 | -5.53% | ||
| Jun 30 | $0.542 | -1.25% | ||
| Jun 23 | $0.547 | -8.69% | ||
| Jun 16 | $0.617 | -6.22% | ||
| Jun 9 | $0.642 | -8.92% | ||
| Jun 2 | $0.703 | -2.65% | ||
| May 26 | $0.722 | +1.36% | ||
| May 19 | $0.708 | -10.26% | ||
| May 12 | $0.71 | -11.82% | ||
| May 5 | $0.84 | +9.64% | ||
| Apr 28 | $0.766 | -4.18% | ||
| Apr 21 | $0.8 | -4.83% | ||
| Apr 14 | $0.843 | +3.00% | ||
| Apr 7 | $0.853 | -4.86% | ||
| Mar 31 | $0.9 | -13.59% | ||
| Mar 24 | $0.983 | +7.46% | ||
| Mar 17 | $0.899 | -1.32% | ||
| Mar 10 | $0.92 | +21.36% | ||
| Mar 3 | $0.917 | -2.78% | ||
| Feb 24 | $0.944 | -2.26% | ||
| Feb 17 | $0.902 | -10.08% | ||
| Feb 10 | $0.942 | -12.50% | ||
| Feb 3 | $1.09 | +8.21% | ||
| Jan 27 | $1.01 | -22.97% | ||
| Jan 20 | $1.39 | -12.11% | ||
| Jan 13 | $1.83 | +14.90% | ||
| Jan 6 | $1.58 | -17.74% | ||
| Dec 30 | $1.8 | -11.63% | ||
| Dec 23 | $1.98 | -8.60% | ||
| Dec 16 | $2.2 | -15.79% | ||
| Dec 9 | $2.91 | -9.77% | ||
| Dec 2 | $3.4 | +90.06% | ||
| Nov 25 | $1.79 | +3.93% | ||
| Nov 18 | $1.96 | +19.01% | ||
| Nov 11 | $1.67 | -5.13% | ||
| Nov 4 | $1.87 | +43.88% | ||
| Oct 28 | $1.3 | +0.80% | ||