Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacash Historical Data

HAC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $0.403
+9.74%
$-- $1,277
Nov 12, 2023 $0.367
+0.01%
$-- $1,177
Nov 11, 2023 $0.367
-0.17%
$-- $1,189
Nov 10, 2023 $0.367
+0.01%
$-- $1,245
Nov 9, 2023 $0.367
+0.14%
$-- $1,105
Nov 8, 2023 $0.367
+0.02%
$-- $1,128
Nov 7, 2023 $0.367
-0.84%
$-- $1,196
Nov 6, 2023 $0.37
-0.02%
$-- $1,021
Nov 5, 2023 $0.37
-0.23%
$-- $1,051
Nov 4, 2023 $0.371
+0.50%
$-- $1,112
Nov 3, 2023 $0.369
-0.07%
$-- $987
Nov 2, 2023 $0.369
-5.12%
$-- $1,060
Nov 1, 2023 $0.389
+0.11%
$-- $1,107
Oct 31, 2023 $0.389
-3.15%
$-- $1,344
Oct 30, 2023 $0.401
+0.14%
$-- $1,168
Oct 29, 2023 $0.401
-4.22%
$-- $1,072
Oct 28, 2023 $0.418
-0.02%
$-- $1,061
Oct 27, 2023 $0.418
+0.13%
$-- $1,083
Oct 26, 2023 $0.418
+3.36%
$-- $1,625
Oct 25, 2023 $0.404
+0.60%
$-- $1,006
Oct 24, 2023 $0.358
+58.18%
$-- $1,273
Oct 23, 2023 $0.226
+0.58%
$-- $1,093
Oct 22, 2023 $0.225
-0.31%
$-- $1,067
Oct 21, 2023 $0.226
+0.07%
$-- $1,138
Oct 20, 2023 $0.226
+8.89%
$-- $1,013
Oct 19, 2023 $0.207
-2.90%
$-- $1,171
Oct 18, 2023 $0.213
+0.34%
$-- $1,155
Oct 17, 2023 $0.213
-8.53%
$-- $1,162
Oct 16, 2023 $0.232
+0.05%
$-- $1,061
Oct 15, 2023 $0.232
+6.04%
$-- $1,071
Oct 14, 2023 $0.219
+0.86%
$-- $1,139
Oct 13, 2023 $0.222
+5.64%
$-- $1,065
Oct 12, 2023 $0.21
-18.92%
$-- $1,079
Oct 11, 2023 $0.259
-0.26%
$-- $916
Oct 10, 2023 $0.259
-0.47%
$-- $1,041
Oct 9, 2023 $0.261
-28.93%
$-- $1,006
Oct 8, 2023 $0.366
-0.06%
$-- $1,016
Oct 7, 2023 $0.367
-7.97%
$-- $1,008
Oct 6, 2023 $0.399
-0.95%
$-- $1,167
Oct 5, 2023 $0.402
-0.24%
$-- $1,060
Oct 4, 2023 $0.404
+0.27%
$-- $1,055
Oct 3, 2023 $0.403
-0.11%
$-- $1,083
Oct 2, 2023 $0.403
+6.38%
$-- $1,160
Oct 1, 2023 $0.379
-0.34%
$-- $1,156
Sep 30, 2023 $0.38
+0.26%
$-- $1,102
Sep 29, 2023 $0.379
-0.14%
$-- $1,155
Sep 28, 2023 $0.38
-0.04%
$-- $1,137
Sep 27, 2023 $0.379
-0.07%
$-- $1,395
Sep 26, 2023 $0.38
-0.69%
$-- $1,123
Sep 25, 2023 $0.382
-0.81%
$-- $1,149