Hacash Historical Data

HAC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.801
-0.90%
$ -- $ 119
Apr 17, 2023 $ 0.809
+0.21%
$ -- $ 161
Apr 16, 2023 $ 0.806
+0.16%
$ -- $ 16
Apr 15, 2023 $ 0.804
+0.23%
$ -- $ 8
Apr 14, 2023 $ 0.801
+0.13%
$ -- $ 287
Apr 13, 2023 $ 0.902
+20.22%
$ -- $ 3,186
Apr 12, 2023 $ 0.751
+24.92%
$ -- $ 1,078
Apr 11, 2023 $ 0.601
+0.01%
$ -- $ 315
Apr 10, 2023 $ 0.602
-0.10%
$ -- $ 5
Apr 9, 2023 $ 0.61
+1.13%
$ -- $ 170
Apr 8, 2023 $ 0.601
-0.29%
$ -- $ 259
Apr 7, 2023 $ 0.603
+0.01%
$ -- $ 243
Download