Hacash Historical Data

HAC Page 3
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.208
+0.00%
$ 283,642 $ 4,035
8:29 PM $ 0.209
+0.00%
$ 285,052 $ 4,002
8:24 PM $ 0.209
+0.00%
$ 285,052 $ 3,969
8:19 PM $ 0.209
+0.00%
$ 285,073 $ 3,969
8:14 PM $ 0.209
+0.00%
$ 285,064 $ 3,968
8:09 PM $ 0.209
+0.00%
$ 285,107 $ 3,962
8:04 PM $ 0.209
+0.00%
$ 285,149 $ 3,960
7:59 PM $ 0.209
+0.00%
$ 285,185 $ 3,961
7:54 PM $ 0.209
+0.00%
$ 285,159 $ 3,962
7:49 PM $ 0.209
+0.00%
$ 285,142 $ 3,962
7:44 PM $ 0.209
+0.00%
$ 285,114 $ 3,962
7:39 PM $ 0.209
+0.00%
$ 285,091 $ 3,962
7:34 PM $ 0.209
+0.00%
$ 285,091 $ 3,961
7:29 PM $ 0.209
+0.00%
$ 285,207 $ 3,961
7:24 PM $ 0.209
+0.00%
$ 285,207 $ 4,048
7:19 PM $ 0.209
+0.00%
$ 285,205 $ 4,048
7:14 PM $ 0.209
+0.00%
$ 285,161 $ 4,048
7:09 PM $ 0.209
+0.00%
$ 285,173 $ 4,048
7:04 PM $ 0.209
+0.00%
$ 285,185 $ 4,048
6:59 PM $ 0.209
+0.00%
$ 285,192 $ 4,048
6:54 PM $ 0.209
+0.00%
$ 285,192 $ 4,048
6:49 PM $ 0.209
+0.00%
$ 285,195 $ 4,049
6:44 PM $ 0.209
+0.00%
$ 285,195 $ 4,048
6:39 PM $ 0.209
+0.00%
$ 285,123 $ 4,048
6:34 PM $ 0.209
+0.00%
$ 285,159 $ 4,047
6:29 PM $ 0.209
+0.00%
$ 285,751 $ 4,047
6:24 PM $ 0.209
+0.00%
$ 285,708 $ 4,052
6:19 PM $ 0.209
+0.00%
$ 285,676 $ 4,052
6:14 PM $ 0.209
+0.00%
$ 285,676 $ 4,051
6:09 PM $ 0.209
+0.00%
$ 285,679 $ 4,051
6:04 PM $ 0.209
+0.00%
$ 285,669 $ 4,041
5:59 PM $ 0.209
+0.00%
$ 285,669 $ 4,041
5:54 PM $ 0.209
+0.00%
$ 285,590 $ 4,041
5:49 PM $ 0.209
+0.00%
$ 285,590 $ 4,040
5:44 PM $ 0.209
+0.00%
$ 285,573 $ 4,039
5:39 PM $ 0.209
+0.00%
$ 285,573 $ 4,038
5:34 PM $ 0.209
+0.00%
$ 285,598 $ 4,037
5:29 PM $ 0.209
+0.00%
$ 285,636 $ 4,036
5:24 PM $ 0.209
+0.00%
$ 285,636 $ 4,053
5:19 PM $ 0.209
+0.00%
$ 285,563 $ 4,052
5:14 PM $ 0.209
+0.00%
$ 285,580 $ 4,051
5:09 PM $ 0.209
+0.00%
$ 285,612 $ 4,052
5:04 PM $ 0.209
+0.00%
$ 285,603 $ 4,052
4:59 PM $ 0.209
+0.00%
$ 285,603 $ 4,049
4:54 PM $ 0.209
+0.00%
$ 285,612 $ 4,048
4:49 PM $ 0.209
+0.00%
$ 285,650 $ 4,049
4:44 PM $ 0.209
+0.00%
$ 285,759 $ 4,050
4:39 PM $ 0.209
+0.00%
$ 285,702 $ 5,192
4:34 PM $ 0.209
+0.00%
$ 285,702 $ 5,191
4:29 PM $ 0.209
+0.00%
$ 285,721 $ 5,190