Hacash Historical Data

HAC Page 3
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.192
+0.00%
$ 262,700 $ 3,978
10:19 PM $ 0.192
+0.00%
$ 262,700 $ 3,980
10:14 PM $ 0.192
+0.00%
$ 262,625 $ 3,981
10:09 PM $ 0.193
+0.00%
$ 263,047 $ 3,979
10:04 PM $ 0.193
+0.00%
$ 262,945 $ 3,986
9:59 PM $ 0.193
+0.00%
$ 262,928 $ 3,990
9:54 PM $ 0.192
+0.00%
$ 262,401 $ 3,990
9:49 PM $ 0.192
+0.00%
$ 262,680 $ 3,993
9:44 PM $ 0.193
+0.00%
$ 262,975 $ 3,991
9:39 PM $ 0.193
+0.00%
$ 262,975 $ 3,989
9:34 PM $ 0.193
+0.00%
$ 263,038 $ 3,985
9:29 PM $ 0.193
+0.00%
$ 263,029 $ 3,986
9:24 PM $ 0.193
+0.00%
$ 263,067 $ 3,986
9:19 PM $ 0.193
+0.00%
$ 263,067 $ 3,985
9:14 PM $ 0.193
+0.00%
$ 263,174 $ 3,986
9:09 PM $ 0.193
+0.00%
$ 263,161 $ 3,990
9:04 PM $ 0.193
+0.00%
$ 263,077 $ 3,987
8:59 PM $ 0.193
+0.00%
$ 262,990 $ 3,986
8:54 PM $ 0.193
+0.00%
$ 262,987 $ 3,987
8:49 PM $ 0.193
+0.00%
$ 262,987 $ 3,987
8:44 PM $ 0.193
+0.00%
$ 262,937 $ 4,141
8:39 PM $ 0.193
+0.00%
$ 262,933 $ 4,140
8:34 PM $ 0.193
+0.00%
$ 262,910 $ 4,137
8:29 PM $ 0.193
+0.00%
$ 262,839 $ 4,137
8:24 PM $ 0.193
+0.00%
$ 262,839 $ 4,135
8:19 PM $ 0.193
+0.00%
$ 262,851 $ 4,137
8:14 PM $ 0.193
+0.00%
$ 262,804 $ 4,137
8:09 PM $ 0.193
+0.00%
$ 262,804 $ 4,137
8:04 PM $ 0.193
+0.00%
$ 262,877 $ 4,138
7:59 PM $ 0.193
+0.00%
$ 262,873 $ 4,302
7:54 PM $ 0.193
+0.00%
$ 262,911 $ 4,302
7:49 PM $ 0.193
+0.00%
$ 262,904 $ 4,302
7:44 PM $ 0.193
+0.00%
$ 262,930 $ 4,302
7:39 PM $ 0.193
+0.00%
$ 262,973 $ 4,305
7:34 PM $ 0.193
+0.00%
$ 262,973 $ 4,305
7:29 PM $ 0.193
+0.00%
$ 262,973 $ 4,306
7:24 PM $ 0.193
+0.00%
$ 262,973 $ 4,305
7:19 PM $ 0.193
+0.00%
$ 262,963 $ 4,305
7:14 PM $ 0.193
+0.00%
$ 262,990 $ 4,322
7:09 PM $ 0.193
+0.00%
$ 262,955 $ 4,323
7:04 PM $ 0.193
+0.00%
$ 262,938 $ 4,323
6:59 PM $ 0.193
+0.00%
$ 262,929 $ 4,323
6:54 PM $ 0.193
+0.00%
$ 262,942 $ 4,324
6:49 PM $ 0.193
+0.00%
$ 262,970 $ 4,325
6:44 PM $ 0.193
+0.00%
$ 262,970 $ 4,325
6:39 PM $ 0.193
+0.00%
$ 262,905 $ 4,326
6:34 PM $ 0.193
+0.00%
$ 262,884 $ 4,348
6:29 PM $ 0.193
+0.00%
$ 262,884 $ 4,391
6:24 PM $ 0.193
+0.00%
$ 262,939 $ 4,392
6:19 PM $ 0.193
+0.00%
$ 262,939 $ 4,393