Hacash Historical Data

HAC Page 3
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.279
+0.00%
$ 381,012 $ 12,124
11:12 AM $ 0.279
+0.00%
$ 381,057 $ 12,124
11:07 AM $ 0.279
+0.00%
$ 381,085 $ 12,124
11:02 AM $ 0.279
+0.00%
$ 381,121 $ 12,123
10:57 AM $ 0.279
+0.00%
$ 381,092 $ 12,124
10:52 AM $ 0.279
+0.00%
$ 381,083 $ 12,152
10:47 AM $ 0.279
+0.00%
$ 381,296 $ 12,149
10:42 AM $ 0.279
-0.76%
$ 381,377 $ 12,145
10:37 AM $ 0.282
+0.37%
$ 384,325 $ 12,140
10:32 AM $ 0.281
+0.01%
$ 382,996 $ 12,133
10:27 AM $ 0.281
+0.83%
$ 383,025 $ 12,129
10:22 AM $ 0.278
-1.06%
$ 379,974 $ 12,086
10:17 AM $ 0.282
-2.69%
$ 384,666 $ 11,991
10:12 AM $ 0.292
+0.38%
$ 398,870 $ 11,876
10:07 AM $ 0.291
+2.60%
$ 397,388 $ 11,874
10:02 AM $ 0.281
+0.00%
$ 383,356 $ 11,262
9:57 AM $ 0.281
-0.27%
$ 383,331 $ 11,259
9:52 AM $ 0.282
-0.01%
$ 384,424 $ 11,260
9:47 AM $ 0.282
-0.08%
$ 384,489 $ 11,255
9:42 AM $ 0.283
-1.57%
$ 385,910 $ 11,249
9:37 AM $ 0.287
+0.00%
$ 392,009 $ 11,109
9:32 AM $ 0.287
+0.00%
$ 392,012 $ 11,039
9:27 AM $ 0.287
+3.06%
$ 391,952 $ 11,035
9:22 AM $ 0.275
+3.33%
$ 374,902 $ 10,593
9:17 AM $ 0.264
+0.01%
$ 360,064 $ 10,266
9:12 AM $ 0.264
+0.02%
$ 360,071 $ 10,263
9:07 AM $ 0.264
+0.01%
$ 360,554 $ 10,260
9:02 AM $ 0.264
+0.02%
$ 360,492 $ 10,258
8:57 AM $ 0.264
+0.01%
$ 360,283 $ 10,255
8:52 AM $ 0.264
+0.01%
$ 360,078 $ 10,252
8:47 AM $ 0.264
+0.01%
$ 359,780 $ 10,243
8:42 AM $ 0.263
+0.00%
$ 359,564 $ 10,242
8:37 AM $ 0.263
+0.00%
$ 359,600 $ 10,246
8:32 AM $ 0.264
+0.00%
$ 359,674 $ 10,251
8:27 AM $ 0.264
-0.26%
$ 359,688 $ 10,255
8:22 AM $ 0.265
+0.00%
$ 360,991 $ 10,257
8:17 AM $ 0.265
+0.00%
$ 361,015 $ 10,280
8:12 AM $ 0.265
+0.00%
$ 361,036 $ 10,279
8:07 AM $ 0.265
+0.00%
$ 361,045 $ 10,276
8:02 AM $ 0.265
+0.00%
$ 361,105 $ 10,291
7:57 AM $ 0.265
+0.00%
$ 361,104 $ 10,292
7:52 AM $ 0.265
+0.00%
$ 361,081 $ 10,290
7:47 AM $ 0.265
+0.00%
$ 361,067 $ 10,289
7:42 AM $ 0.265
+0.00%
$ 361,066 $ 10,275
7:37 AM $ 0.265
+0.00%
$ 361,112 $ 10,289
7:32 AM $ 0.265
+0.00%
$ 361,098 $ 10,289
7:27 AM $ 0.265
+0.00%
$ 361,006 $ 10,257
7:22 AM $ 0.265
+0.00%
$ 360,997 $ 10,255
7:17 AM $ 0.265
+0.00%
$ 361,031 $ 10,256
7:12 AM $ 0.265
+0.00%
$ 361,039 $ 10,255