Hacash Historical Data

HAC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.398
+15.54%
$ 545,263 $ 15,662
Nov 13, 2025 $ 0.347
-2.87%
$ 470,286 $ 7,334
Nov 12, 2025 $ 0.354
+5.21%
$ 487,617 $ 7,445
Nov 11, 2025 $ 0.337
-6.50%
$ 460,102 $ 10,191
Nov 10, 2025 $ 0.361
-6.07%
$ 492,063 $ 7,790
Nov 9, 2025 $ 0.384
+13.89%
$ 523,852 $ 8,561
Nov 8, 2025 $ 0.337
-2.62%
$ 459,954 $ 6,711
Nov 7, 2025 $ 0.346
+2.11%
$ 471,969 $ 7,883
Nov 6, 2025 $ 0.339
-2.24%
$ 462,195 $ 10,497
Nov 5, 2025 $ 0.347
+1.69%
$ 472,905 $ 9,589
Nov 4, 2025 $ 0.341
-10.20%
$ 465,168 $ 7,928
Nov 3, 2025 $ 0.38
+1.22%
$ 518,004 $ 10,503
Nov 2, 2025 $ 0.375
-4.69%
$ 511,660 $ 11,978
Nov 1, 2025 $ 0.393
+0.53%
$ 536,811 $ 9,823
Oct 31, 2025 $ 0.395
-2.89%
$ 534,011 $ 8,366
Oct 30, 2025 $ 0.407
-3.01%
$ 554,656 $ 9,821
Oct 29, 2025 $ 0.42
+2.83%
$ 572,595 $ 10,409
Oct 28, 2025 $ 0.408
-4.71%
$ 556,852 $ 10,500
Oct 27, 2025 $ 0.428
-1.11%
$ 584,474 $ 8,409
Oct 26, 2025 $ 0.433
-0.34%
$ 591,114 $ 8,514
Oct 25, 2025 $ 0.435
-1.85%
$ 593,093 $ 10,880
Oct 24, 2025 $ 0.442
-0.66%
$ 604,233 $ 8,649
Oct 23, 2025 $ 0.445
+8.22%
$ 606,539 $ 9,211
Oct 22, 2025 $ 0.411
-6.72%
$ 560,803 $ 11,908
Oct 21, 2025 $ 0.439
-3.29%
$ 600,957 $ 9,077
Oct 20, 2025 $ 0.459
+0.40%
$ 618,887 $ 9,360
Oct 19, 2025 $ 0.437
-7.77%
$ 623,416 $ 12,298
Oct 18, 2025 $ 0.434
+0.74%
$ 592,396 $ 8,601
Oct 17, 2025 $ 0.432
-3.69%
$ 588,252 $ 11,613
Oct 16, 2025 $ 0.447
-2.91%
$ 611,484 $ 9,863
Oct 15, 2025 $ 0.461
-2.29%
$ 628,936 $ 11,909
Oct 14, 2025 $ 0.472
+4.68%
$ 643,612 $ 10,305
Oct 13, 2025 $ 0.45
+2.92%
$ 614,738 $ 8,600
Oct 12, 2025 $ 0.445
-2.72%
$ 607,981 $ 10,185
Oct 11, 2025 $ 0.458
+7.07%
$ 625,105 $ 10,487
Oct 10, 2025 $ 0.428
-11.72%
$ 584,686 $ 11,780
Oct 9, 2025 $ 0.485
+6.30%
$ 662,392 $ 18,933
Oct 8, 2025 $ 0.457
+1.79%
$ 623,564 $ 9,682
Oct 7, 2025 $ 0.449
-8.03%
$ 612,681 $ 10,486
Oct 6, 2025 $ 0.488
-2.33%
$ 666,182 $ 11,967
Oct 5, 2025 $ 0.5
-0.02%
$ 682,186 $ 9,458
Oct 4, 2025 $ 0.501
+2.54%
$ 684,165 $ 13,691
Oct 3, 2025 $ 0.489
-2.50%
$ 667,324 $ 10,011
Oct 2, 2025 $ 0.501
-12.15%
$ 684,413 $ 15,913
Oct 1, 2025 $ 0.575
+17.02%
$ 778,708 $ 16,447
Sep 30, 2025 $ 0.524
-0.45%
$ 670,452 $ 14,691
Sep 29, 2025 $ 0.526
-2.62%
$ 717,910 $ 12,583
Sep 28, 2025 $ 0.553
+2.62%
$ 738,900 $ 14,337
Sep 27, 2025 $ 0.539
+14.63%
$ 735,089 $ 13,069
Sep 26, 2025 $ 0.473
+0.61%
$ 641,237 $ 10,597