Hacash Historical Data

HAC Page 4
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.265
+0.00%
$ 361,015 $ 10,280
8:12 AM $ 0.265
+0.00%
$ 361,036 $ 10,279
8:07 AM $ 0.265
+0.00%
$ 361,045 $ 10,276
8:02 AM $ 0.265
+0.00%
$ 361,105 $ 10,291
7:57 AM $ 0.265
+0.00%
$ 361,104 $ 10,292
7:52 AM $ 0.265
+0.00%
$ 361,081 $ 10,290
7:47 AM $ 0.265
+0.00%
$ 361,067 $ 10,289
7:42 AM $ 0.265
+0.00%
$ 361,066 $ 10,275
7:37 AM $ 0.265
+0.00%
$ 361,112 $ 10,289
7:32 AM $ 0.265
+0.00%
$ 361,098 $ 10,289
7:27 AM $ 0.265
+0.00%
$ 361,006 $ 10,257
7:22 AM $ 0.265
+0.00%
$ 360,997 $ 10,255
7:17 AM $ 0.265
+0.00%
$ 361,031 $ 10,256
7:12 AM $ 0.265
+0.00%
$ 361,039 $ 10,255
7:07 AM $ 0.265
+0.00%
$ 361,069 $ 10,255
7:02 AM $ 0.265
+0.00%
$ 361,065 $ 10,254
6:57 AM $ 0.265
+0.00%
$ 361,047 $ 10,251
6:52 AM $ 0.265
+0.00%
$ 361,037 $ 10,250
6:47 AM $ 0.265
+0.00%
$ 361,009 $ 10,249
6:42 AM $ 0.265
+0.00%
$ 361,069 $ 10,249
6:37 AM $ 0.265
+0.00%
$ 361,145 $ 10,249
6:32 AM $ 0.265
+0.00%
$ 361,090 $ 10,246
6:27 AM $ 0.265
+0.00%
$ 361,033 $ 10,240
6:22 AM $ 0.264
-0.05%
$ 360,936 $ 10,236
6:17 AM $ 0.265
-0.09%
$ 361,157 $ 11,094
6:12 AM $ 0.265
+0.08%
$ 361,598 $ 11,099
6:07 AM $ 0.265
-0.24%
$ 361,174 $ 11,097
6:02 AM $ 0.265
+0.00%
$ 362,063 $ 11,098
5:57 AM $ 0.265
+0.00%
$ 361,625 $ 11,098
5:52 AM $ 0.265
+0.00%
$ 362,089 $ 11,099
5:47 AM $ 0.265
+0.00%
$ 362,220 $ 11,103
5:42 AM $ 0.265
+0.00%
$ 362,282 $ 11,110
5:37 AM $ 0.265
+0.00%
$ 362,314 $ 11,113
5:32 AM $ 0.266
+0.00%
$ 362,452 $ 11,117
5:27 AM $ 0.265
+0.00%
$ 362,305 $ 11,121
5:22 AM $ 0.266
+0.00%
$ 362,505 $ 11,141
5:17 AM $ 0.266
+0.00%
$ 362,513 $ 11,142
5:12 AM $ 0.266
+0.00%
$ 362,523 $ 11,141
5:07 AM $ 0.266
+0.00%
$ 362,506 $ 11,140
5:02 AM $ 0.266
+0.00%
$ 362,542 $ 11,144
4:57 AM $ 0.266
+0.00%
$ 362,608 $ 11,146
4:52 AM $ 0.266
+0.00%
$ 362,600 $ 11,148
4:47 AM $ 0.266
+0.00%
$ 362,514 $ 11,146
4:42 AM $ 0.266
+0.00%
$ 362,481 $ 11,142
4:37 AM $ 0.266
+0.00%
$ 362,483 $ 11,159
4:32 AM $ 0.266
+0.00%
$ 362,496 $ 11,201
4:27 AM $ 0.266
+0.00%
$ 362,511 $ 11,200
4:22 AM $ 0.266
+0.00%
$ 362,617 $ 11,204
4:17 AM $ 0.266
+0.00%
$ 362,596 $ 11,208
4:12 AM $ 0.266
+0.00%
$ 362,582 $ 11,207