Hacash Historical Data

HAC Page 4
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.193
+0.00%
$ 262,973 $ 4,305
7:34 PM $ 0.193
+0.00%
$ 262,973 $ 4,305
7:29 PM $ 0.193
+0.00%
$ 262,973 $ 4,306
7:24 PM $ 0.193
+0.00%
$ 262,973 $ 4,305
7:19 PM $ 0.193
+0.00%
$ 262,963 $ 4,305
7:14 PM $ 0.193
+0.00%
$ 262,990 $ 4,322
7:09 PM $ 0.193
+0.00%
$ 262,955 $ 4,323
7:04 PM $ 0.193
+0.00%
$ 262,938 $ 4,323
6:59 PM $ 0.193
+0.00%
$ 262,929 $ 4,323
6:54 PM $ 0.193
+0.00%
$ 262,942 $ 4,324
6:49 PM $ 0.193
+0.00%
$ 262,970 $ 4,325
6:44 PM $ 0.193
+0.00%
$ 262,970 $ 4,325
6:39 PM $ 0.193
+0.00%
$ 262,905 $ 4,326
6:34 PM $ 0.193
+0.00%
$ 262,884 $ 4,348
6:29 PM $ 0.193
+0.00%
$ 262,884 $ 4,391
6:24 PM $ 0.193
+0.00%
$ 262,939 $ 4,392
6:19 PM $ 0.193
+0.00%
$ 262,939 $ 4,393
6:14 PM $ 0.193
+0.00%
$ 262,897 $ 4,392
6:09 PM $ 0.193
+0.00%
$ 262,897 $ 4,393
6:04 PM $ 0.193
+0.00%
$ 262,910 $ 4,396
5:59 PM $ 0.193
+0.00%
$ 263,056 $ 4,399
5:54 PM $ 0.193
+0.00%
$ 263,337 $ 4,402
5:49 PM $ 0.193
+0.00%
$ 263,361 $ 4,399
5:44 PM $ 0.193
+0.00%
$ 263,361 $ 4,401
5:39 PM $ 0.193
+0.00%
$ 263,366 $ 4,400
5:34 PM $ 0.193
+0.00%
$ 263,335 $ 4,404
5:29 PM $ 0.193
+0.00%
$ 263,335 $ 4,403
5:24 PM $ 0.193
+0.00%
$ 263,302 $ 4,407
5:19 PM $ 0.193
+0.00%
$ 263,312 $ 4,408
5:14 PM $ 0.193
+0.00%
$ 263,312 $ 4,413
5:09 PM $ 0.193
+0.00%
$ 263,288 $ 4,416
5:04 PM $ 0.193
+0.00%
$ 263,200 $ 4,423
4:59 PM $ 0.193
+0.00%
$ 263,180 $ 4,427
4:54 PM $ 0.193
+0.00%
$ 263,185 $ 4,432
4:49 PM $ 0.193
+0.00%
$ 263,207 $ 4,437
4:44 PM $ 0.193
+0.00%
$ 263,251 $ 4,439
4:39 PM $ 0.193
+0.00%
$ 263,280 $ 4,445
4:34 PM $ 0.193
+0.00%
$ 263,258 $ 4,449
4:29 PM $ 0.193
+0.00%
$ 263,258 $ 4,454
4:24 PM $ 0.193
+0.00%
$ 263,231 $ 4,457
4:19 PM $ 0.193
+0.00%
$ 263,217 $ 4,461
4:14 PM $ 0.193
+0.00%
$ 262,812 $ 4,466
4:09 PM $ 0.193
+0.00%
$ 262,812 $ 4,473
4:04 PM $ 0.193
+0.00%
$ 262,811 $ 4,477
3:59 PM $ 0.193
+0.00%
$ 262,818 $ 4,481
3:54 PM $ 0.193
+0.00%
$ 262,772 $ 4,484
3:49 PM $ 0.193
+0.00%
$ 262,772 $ 4,491
3:44 PM $ 0.193
+0.00%
$ 262,756 $ 4,494
3:39 PM $ 0.193
+0.00%
$ 262,756 $ 4,494
3:34 PM $ 0.192
+0.00%
$ 262,704 $ 4,497