Hacash Historical Data

HAC Page 4
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.209
+0.00%
$ 285,612 $ 4,052
5:04 PM $ 0.209
+0.00%
$ 285,603 $ 4,052
4:59 PM $ 0.209
+0.00%
$ 285,603 $ 4,049
4:54 PM $ 0.209
+0.00%
$ 285,612 $ 4,048
4:49 PM $ 0.209
+0.00%
$ 285,650 $ 4,049
4:44 PM $ 0.209
+0.00%
$ 285,759 $ 4,050
4:39 PM $ 0.209
+0.00%
$ 285,702 $ 5,192
4:34 PM $ 0.209
+0.00%
$ 285,702 $ 5,191
4:29 PM $ 0.209
+0.00%
$ 285,721 $ 5,190
4:24 PM $ 0.209
+0.00%
$ 285,483 $ 5,190
4:19 PM $ 0.209
+0.00%
$ 285,483 $ 5,336
4:14 PM $ 0.209
+0.00%
$ 285,432 $ 5,336
4:09 PM $ 0.209
+0.00%
$ 285,432 $ 5,335
4:04 PM $ 0.209
+0.00%
$ 285,436 $ 5,335
3:59 PM $ 0.208
+0.00%
$ 284,229 $ 5,336
3:54 PM $ 0.208
+0.00%
$ 284,177 $ 5,296
3:49 PM $ 0.208
+0.00%
$ 284,155 $ 5,299
3:44 PM $ 0.208
+0.00%
$ 284,155 $ 5,299
3:39 PM $ 0.208
+0.00%
$ 284,194 $ 5,300
3:34 PM $ 0.208
+0.00%
$ 284,214 $ 5,301
3:29 PM $ 0.208
+0.00%
$ 284,214 $ 5,301
3:24 PM $ 0.209
+0.00%
$ 285,025 $ 5,301
3:19 PM $ 0.209
+0.00%
$ 285,025 $ 5,303
3:14 PM $ 0.208
+0.00%
$ 283,216 $ 5,209
3:09 PM $ 0.208
+0.00%
$ 283,216 $ 5,173
3:04 PM $ 0.208
+0.00%
$ 283,244 $ 5,174
2:59 PM $ 0.208
+0.00%
$ 283,296 $ 5,174
2:54 PM $ 0.208
+0.00%
$ 283,340 $ 5,175
2:49 PM $ 0.208
+0.00%
$ 283,362 $ 5,283
2:44 PM $ 0.208
+0.00%
$ 283,377 $ 5,283
2:39 PM $ 0.208
+0.00%
$ 283,365 $ 5,284
2:34 PM $ 0.208
+0.00%
$ 283,365 $ 5,283
2:29 PM $ 0.208
+0.00%
$ 283,304 $ 5,283
2:24 PM $ 0.208
+0.00%
$ 283,304 $ 5,282
2:19 PM $ 0.209
+0.00%
$ 284,991 $ 5,232
2:14 PM $ 0.209
+0.00%
$ 284,934 $ 5,231
2:09 PM $ 0.209
+0.00%
$ 284,863 $ 5,231
2:04 PM $ 0.209
+0.00%
$ 284,812 $ 5,229
1:59 PM $ 0.209
+0.00%
$ 284,764 $ 5,229
1:54 PM $ 0.209
+0.00%
$ 284,764 $ 5,228
1:49 PM $ 0.209
+0.00%
$ 284,730 $ 5,227
1:44 PM $ 0.209
+0.00%
$ 284,643 $ 5,226
1:39 PM $ 0.209
+0.00%
$ 284,699 $ 5,225
1:34 PM $ 0.209
+0.00%
$ 284,699 $ 5,226
1:29 PM $ 0.209
+0.00%
$ 284,753 $ 5,227
1:24 PM $ 0.209
+0.00%
$ 284,753 $ 5,227
1:19 PM $ 0.209
+0.00%
$ 284,741 $ 5,227
1:14 PM $ 0.209
+0.00%
$ 284,741 $ 5,227
1:09 PM $ 0.209
+0.00%
$ 284,671 $ 5,226
1:04 PM $ 0.209
+0.00%
$ 284,627 $ 5,225