Hacash Historical Data

HAC Page 5
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.266
+0.00%
$ 362,506 $ 11,140
5:02 AM $ 0.266
+0.00%
$ 362,542 $ 11,144
4:57 AM $ 0.266
+0.00%
$ 362,608 $ 11,146
4:52 AM $ 0.266
+0.00%
$ 362,600 $ 11,148
4:47 AM $ 0.266
+0.00%
$ 362,514 $ 11,146
4:42 AM $ 0.266
+0.00%
$ 362,481 $ 11,142
4:37 AM $ 0.266
+0.00%
$ 362,483 $ 11,159
4:32 AM $ 0.266
+0.00%
$ 362,496 $ 11,201
4:27 AM $ 0.266
+0.00%
$ 362,511 $ 11,200
4:22 AM $ 0.266
+0.00%
$ 362,617 $ 11,204
4:17 AM $ 0.266
+0.00%
$ 362,596 $ 11,208
4:12 AM $ 0.266
+0.00%
$ 362,582 $ 11,207
4:07 AM $ 0.266
+0.00%
$ 362,592 $ 11,208
4:02 AM $ 0.266
+0.00%
$ 362,618 $ 11,210
3:57 AM $ 0.266
+0.00%
$ 362,624 $ 11,211
3:52 AM $ 0.266
+0.00%
$ 362,614 $ 11,211
3:47 AM $ 0.266
+0.00%
$ 362,676 $ 11,212
3:42 AM $ 0.266
+0.00%
$ 362,691 $ 11,215
3:37 AM $ 0.266
+0.00%
$ 362,732 $ 11,216
3:32 AM $ 0.266
+0.00%
$ 362,743 $ 11,217
3:27 AM $ 0.266
+0.00%
$ 362,735 $ 11,216
3:22 AM $ 0.266
+0.00%
$ 362,765 $ 11,216
3:17 AM $ 0.266
+0.00%
$ 362,696 $ 11,214
3:12 AM $ 0.266
+0.00%
$ 362,754 $ 11,215
3:07 AM $ 0.266
+0.00%
$ 362,655 $ 11,212
3:02 AM $ 0.266
+0.00%
$ 362,614 $ 11,208
2:57 AM $ 0.266
+0.00%
$ 362,544 $ 11,206
2:52 AM $ 0.266
+0.00%
$ 362,519 $ 11,206
2:47 AM $ 0.266
+0.00%
$ 362,549 $ 11,208
2:42 AM $ 0.266
+0.00%
$ 362,538 $ 11,208
2:37 AM $ 0.266
+0.00%
$ 362,622 $ 11,211
2:32 AM $ 0.266
+0.00%
$ 362,619 $ 11,213
2:27 AM $ 0.266
-0.19%
$ 362,604 $ 11,212
2:22 AM $ 0.266
+0.00%
$ 363,520 $ 11,214
2:17 AM $ 0.266
+0.00%
$ 363,493 $ 11,214
2:12 AM $ 0.266
+0.00%
$ 363,539 $ 11,213
2:07 AM $ 0.266
+0.00%
$ 363,518 $ 11,208
2:02 AM $ 0.266
+0.00%
$ 363,488 $ 11,208
1:57 AM $ 0.266
+0.00%
$ 363,506 $ 11,208
1:52 AM $ 0.266
+0.00%
$ 363,435 $ 11,211
1:47 AM $ 0.266
+0.00%
$ 363,641 $ 11,217
1:42 AM $ 0.266
+0.00%
$ 363,583 $ 11,221
1:37 AM $ 0.266
+0.00%
$ 363,670 $ 11,216
1:32 AM $ 0.266
+0.13%
$ 363,569 $ 11,217
1:27 AM $ 0.266
-0.26%
$ 362,499 $ 11,213
1:22 AM $ 0.266
+0.37%
$ 363,007 $ 11,198
1:17 AM $ 0.265
+0.00%
$ 361,639 $ 11,198
1:12 AM $ 0.265
+0.00%
$ 361,687 $ 11,200
1:07 AM $ 0.265
+0.00%
$ 361,736 $ 11,198
1:02 AM $ 0.265
+0.00%
$ 361,642 $ 11,192