Hacash Historical Data

HAC Page 5
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.193
+0.00%
$ 263,288 $ 4,416
5:04 PM $ 0.193
+0.00%
$ 263,200 $ 4,423
4:59 PM $ 0.193
+0.00%
$ 263,180 $ 4,427
4:54 PM $ 0.193
+0.00%
$ 263,185 $ 4,432
4:49 PM $ 0.193
+0.00%
$ 263,207 $ 4,437
4:44 PM $ 0.193
+0.00%
$ 263,251 $ 4,439
4:39 PM $ 0.193
+0.00%
$ 263,280 $ 4,445
4:34 PM $ 0.193
+0.00%
$ 263,258 $ 4,449
4:29 PM $ 0.193
+0.00%
$ 263,258 $ 4,454
4:24 PM $ 0.193
+0.00%
$ 263,231 $ 4,457
4:19 PM $ 0.193
+0.00%
$ 263,217 $ 4,461
4:14 PM $ 0.193
+0.00%
$ 262,812 $ 4,466
4:09 PM $ 0.193
+0.00%
$ 262,812 $ 4,473
4:04 PM $ 0.193
+0.00%
$ 262,811 $ 4,477
3:59 PM $ 0.193
+0.00%
$ 262,818 $ 4,481
3:54 PM $ 0.193
+0.00%
$ 262,772 $ 4,484
3:49 PM $ 0.193
+0.00%
$ 262,772 $ 4,491
3:44 PM $ 0.193
+0.00%
$ 262,756 $ 4,494
3:39 PM $ 0.193
+0.00%
$ 262,756 $ 4,494
3:34 PM $ 0.192
+0.00%
$ 262,704 $ 4,497
3:29 PM $ 0.193
+0.00%
$ 262,747 $ 4,502
3:24 PM $ 0.193
+0.00%
$ 262,781 $ 4,510
3:19 PM $ 0.192
+0.00%
$ 262,279 $ 4,510
3:14 PM $ 0.192
+0.00%
$ 262,279 $ 4,513
3:09 PM $ 0.193
+0.00%
$ 262,733 $ 4,519
3:04 PM $ 0.193
+0.00%
$ 263,343 $ 4,525
2:59 PM $ 0.193
+0.00%
$ 262,769 $ 4,526
2:54 PM $ 0.192
+0.00%
$ 262,616 $ 4,536
2:49 PM $ 0.193
+0.00%
$ 262,934 $ 4,545
2:44 PM $ 0.193
+0.00%
$ 262,934 $ 4,551
2:39 PM $ 0.193
+0.00%
$ 262,907 $ 4,554
2:34 PM $ 0.193
+0.00%
$ 262,961 $ 4,558
2:29 PM $ 0.193
+0.00%
$ 262,854 $ 4,559
2:24 PM $ 0.193
+0.00%
$ 262,854 $ 4,558
2:19 PM $ 0.193
+0.00%
$ 263,381 $ 4,563
2:14 PM $ 0.193
+0.00%
$ 263,288 $ 4,561
2:09 PM $ 0.193
+0.00%
$ 263,288 $ 4,562
2:04 PM $ 0.192
+0.00%
$ 262,671 $ 4,564
1:59 PM $ 0.192
+0.00%
$ 262,676 $ 4,568
1:54 PM $ 0.193
+0.00%
$ 262,750 $ 4,572
1:49 PM $ 0.193
+0.00%
$ 262,953 $ 4,575
1:44 PM $ 0.193
+0.00%
$ 262,779 $ 4,573
1:39 PM $ 0.193
+0.00%
$ 262,787 $ 4,571
1:34 PM $ 0.192
+0.00%
$ 262,152 $ 4,569
1:29 PM $ 0.192
+0.00%
$ 262,152 $ 4,561
1:24 PM $ 0.193
+0.00%
$ 262,779 $ 4,560
1:19 PM $ 0.193
+0.00%
$ 263,010 $ 4,554
1:14 PM $ 0.193
+0.00%
$ 262,780 $ 4,546
1:09 PM $ 0.193
+0.00%
$ 262,780 $ 4,544
1:04 PM $ 0.193
+0.00%
$ 262,869 $ 4,543