Hacash Historical Data

HAC Page 5
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.209
+0.00%
$ 284,991 $ 5,232
2:14 PM $ 0.209
+0.00%
$ 284,934 $ 5,231
2:09 PM $ 0.209
+0.00%
$ 284,863 $ 5,231
2:04 PM $ 0.209
+0.00%
$ 284,812 $ 5,229
1:59 PM $ 0.209
+0.00%
$ 284,764 $ 5,229
1:54 PM $ 0.209
+0.00%
$ 284,764 $ 5,228
1:49 PM $ 0.209
+0.00%
$ 284,730 $ 5,227
1:44 PM $ 0.209
+0.00%
$ 284,643 $ 5,226
1:39 PM $ 0.209
+0.00%
$ 284,699 $ 5,225
1:34 PM $ 0.209
+0.00%
$ 284,699 $ 5,226
1:29 PM $ 0.209
+0.00%
$ 284,753 $ 5,227
1:24 PM $ 0.209
+0.00%
$ 284,753 $ 5,227
1:19 PM $ 0.209
+0.00%
$ 284,741 $ 5,227
1:14 PM $ 0.209
+0.00%
$ 284,741 $ 5,227
1:09 PM $ 0.209
+0.00%
$ 284,671 $ 5,226
1:04 PM $ 0.209
+0.00%
$ 284,627 $ 5,225
12:59 PM $ 0.209
+0.00%
$ 284,609 $ 5,225
12:54 PM $ 0.209
+0.00%
$ 284,613 $ 5,224
12:49 PM $ 0.209
+0.00%
$ 284,617 $ 5,224
12:44 PM $ 0.209
+0.00%
$ 284,617 $ 5,224
12:39 PM $ 0.209
+0.00%
$ 284,633 $ 5,225
12:34 PM $ 0.209
+0.00%
$ 284,611 $ 5,225
12:29 PM $ 0.209
+0.00%
$ 284,597 $ 5,224
12:24 PM $ 0.208
+0.00%
$ 284,546 $ 5,224
12:19 PM $ 0.208
+0.00%
$ 284,546 $ 5,223
12:14 PM $ 0.208
+0.00%
$ 284,533 $ 5,222
12:09 PM $ 0.208
+0.00%
$ 284,534 $ 5,223
12:04 PM $ 0.208
+0.00%
$ 284,534 $ 5,222
11:59 AM $ 0.208
+0.00%
$ 284,529 $ 5,222
11:54 AM $ 0.208
+0.00%
$ 284,529 $ 5,223
11:49 AM $ 0.208
+0.00%
$ 284,552 $ 5,223
11:44 AM $ 0.208
+0.00%
$ 284,537 $ 5,223
11:39 AM $ 0.208
+0.00%
$ 284,537 $ 5,223
11:34 AM $ 0.208
+0.00%
$ 284,519 $ 5,223
11:29 AM $ 0.208
+0.00%
$ 284,503 $ 5,222
11:24 AM $ 0.208
+0.00%
$ 284,503 $ 5,222
11:19 AM $ 0.209
+0.00%
$ 284,564 $ 5,223
11:14 AM $ 0.209
+0.00%
$ 284,564 $ 5,223
11:09 AM $ 0.209
+0.00%
$ 284,579 $ 5,223
11:04 AM $ 0.209
+0.00%
$ 284,579 $ 5,223
10:59 AM $ 0.209
+0.00%
$ 284,595 $ 5,223
10:54 AM $ 0.209
+0.00%
$ 284,588 $ 5,225
10:49 AM $ 0.209
+0.00%
$ 284,585 $ 5,225
10:44 AM $ 0.209
+0.00%
$ 284,585 $ 5,225
10:39 AM $ 0.209
+0.00%
$ 284,579 $ 5,225
10:34 AM $ 0.209
+0.00%
$ 284,578 $ 5,225
10:29 AM $ 0.209
+0.00%
$ 284,592 $ 5,227
10:24 AM $ 0.209
+0.00%
$ 284,592 $ 5,227
10:19 AM $ 0.209
+0.00%
$ 284,593 $ 5,227
10:14 AM $ 0.209
+0.00%
$ 284,574 $ 5,227