Coinranking
Hacash Historical Data
HAC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 23, 2026 | $0.32 | +2.79% | ||
| Jan 22, 2026 | $0.311 | -1.68% | ||
| Jan 21, 2026 | $0.316 | -1.12% | ||
| Jan 20, 2026 | $0.319 | -4.56% | ||
| Jan 19, 2026 | $0.335 | -8.02% | ||
| Jan 18, 2026 | $0.364 | +5.32% | ||
| Jan 17, 2026 | $0.346 | -2.17% | ||
| Jan 16, 2026 | $0.354 | +8.14% | ||
| Jan 15, 2026 | $0.328 | -2.44% | ||
| Jan 14, 2026 | $0.336 | -13.09% | ||
| Jan 13, 2026 | $0.387 | +10.49% | ||
| Jan 12, 2026 | $0.35 | -0.49% | ||
| Jan 11, 2026 | $0.354 | +2.94% | ||
| Jan 10, 2026 | $0.344 | +6.13% | ||
| Jan 9, 2026 | $0.324 | -8.32% | ||
| Jan 8, 2026 | $0.353 | -15.59% | ||
| Jan 7, 2026 | $0.419 | +2.56% | ||
| Jan 6, 2026 | $0.408 | +2.08% | ||
| Jan 5, 2026 | $0.4 | -2.57% | ||
| Jan 4, 2026 | $0.41 | +0.31% | ||
| Jan 3, 2026 | $0.409 | -10.67% | ||
| Jan 2, 2026 | $0.458 | +17.21% | ||
| Jan 1, 2026 | $0.39 | +1.14% | ||
| Dec 31, 2025 | $0.386 | +1.54% | ||
| Dec 30, 2025 | $0.38 | +3.88% | ||
| Dec 29, 2025 | $0.366 | +0.00% | ||
| Dec 28, 2025 | $0.37 | -4.43% | ||
| Dec 27, 2025 | $0.386 | -2.72% | ||
| Dec 26, 2025 | $0.397 | +3.81% | ||
| Dec 25, 2025 | $0.38 | -2.44% | ||
| Dec 24, 2025 | $0.39 | -0.42% | ||
| Dec 23, 2025 | $0.392 | -10.53% | ||
| Dec 22, 2025 | $0.438 | -1.87% | ||
| Dec 21, 2025 | $0.45 | +8.47% | ||
| Dec 20, 2025 | $0.415 | -4.67% | ||
| Dec 19, 2025 | $0.435 | -4.06% | ||
| Dec 18, 2025 | $0.454 | -1.76% | ||
| Dec 17, 2025 | $0.466 | +1.43% | ||
| Dec 16, 2025 | $0.46 | -2.43% | ||
| Dec 15, 2025 | $0.471 | +3.72% | ||
| Dec 14, 2025 | $0.457 | -3.74% | ||
| Dec 13, 2025 | $0.474 | -3.44% | ||
| Dec 12, 2025 | $0.491 | +3.47% | ||
| Dec 11, 2025 | $0.474 | -3.81% | ||
| Dec 10, 2025 | $0.493 | -6.38% | ||
| Dec 9, 2025 | $0.526 | -17.83% | ||
| Dec 8, 2025 | $0.64 | +5.46% | ||
| Dec 7, 2025 | $0.641 | +66.14% | ||
| Dec 6, 2025 | $0.386 | -30.90% | ||
| Dec 5, 2025 | $0.559 | -13.18% | ||