Hacash Historical Data

HAC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.456
-10.14%
$ 622,432 $ 10,494
Aug 5, 2025 $ 0.507
+9.03%
$ 692,310 $ 10,441
Aug 4, 2025 $ 0.465
+0.58%
$ 634,988 $ 9,077
Aug 3, 2025 $ 0.463
+2.55%
$ 631,334 $ 11,065
Aug 2, 2025 $ 0.452
-1.21%
$ 616,070 $ 10,597
Aug 1, 2025 $ 0.457
-3.64%
$ 624,242 $ 10,852
Jul 31, 2025 $ 0.474
-0.31%
$ 647,396 $ 12,922
Jul 30, 2025 $ 0.477
-1.66%
$ 650,524 $ 12,014
Jul 29, 2025 $ 0.485
-8.11%
$ 661,319 $ 14,226
Jul 28, 2025 $ 0.527
-1.47%
$ 719,529 $ 9,578
Jul 27, 2025 $ 0.535
+1.47%
$ 729,674 $ 11,807
Jul 26, 2025 $ 0.571
+7.09%
$ 779,521 $ 12,503
Jul 25, 2025 $ 0.533
-1.35%
$ 727,942 $ 12,555
Jul 24, 2025 $ 0.54
-11.93%
$ 736,872 $ 11,890
Jul 23, 2025 $ 0.613
+3.61%
$ 837,222 $ 13,184
Jul 22, 2025 $ 0.593
+3.99%
$ 809,752 $ 13,205
Jul 21, 2025 $ 0.572
-1.07%
$ 780,845 $ 13,920
Jul 20, 2025 $ 0.578
-4.10%
$ 789,483 $ 13,373
Jul 19, 2025 $ 0.595
+6.58%
$ 812,626 $ 13,599
Jul 18, 2025 $ 0.558
+0.74%
$ 762,182 $ 11,711
Jul 17, 2025 $ 0.554
-5.63%
$ 756,402 $ 12,252
Jul 16, 2025 $ 0.587
+1.29%
$ 801,284 $ 14,590
Jul 15, 2025 $ 0.584
+16.52%
$ 797,562 $ 15,050
Jul 14, 2025 $ 0.501
-7.71%
$ 684,241 $ 11,093
Jul 13, 2025 $ 0.543
+5.70%
$ 741,381 $ 10,854
Jul 12, 2025 $ 0.514
+4.12%
$ 701,543 $ 10,721
Jul 11, 2025 $ 0.494
+7.70%
$ 673,982 $ 9,989
Jul 10, 2025 $ 0.451
-3.64%
$ 613,403 $ 9,344
Jul 9, 2025 $ 0.467
+0.23%
$ 637,765 $ 10,669
Jul 8, 2025 $ 0.465
-7.37%
$ 635,159 $ 10,712
Jul 7, 2025 $ 0.503
-7.63%
$ 685,915 $ 10,400
Jul 6, 2025 $ 0.544
+0.46%
$ 742,480 $ 10,539
Jul 5, 2025 $ 0.542
-1.45%
$ 740,383 $ 9,793
Jul 4, 2025 $ 0.552
+1.18%
$ 752,954 $ 12,184
Jul 3, 2025 $ 0.545
+2.55%
$ 743,681 $ 11,708
Jul 2, 2025 $ 0.531
-8.28%
$ 724,682 $ 10,799
Jul 1, 2025 $ 0.579
+0.67%
$ 790,478 $ 12,133
Jun 30, 2025 $ 0.576
+4.78%
$ 785,578 $ 15,726
Jun 29, 2025 $ 0.549
+0.47%
$ 749,420 $ 12,327
Jun 28, 2025 $ 0.547
-7.23%
$ 747,180 $ 11,984
Jun 27, 2025 $ 0.59
-3.93%
$ 805,410 $ 11,676
Jun 26, 2025 $ 0.614
-3.51%
$ 838,515 $ 12,161
Jun 25, 2025 $ 0.636
-1.55%
$ 868,481 $ 13,759
Jun 24, 2025 $ 0.646
+1.90%
$ 881,517 $ 13,149
Jun 23, 2025 $ 0.634
+5.70%
$ 864,981 $ 13,257
Jun 22, 2025 $ 0.599
-3.09%
$ 817,801 $ 12,337
Jun 21, 2025 $ 0.617
+0.39%
$ 841,603 $ 13,572
Jun 20, 2025 $ 0.615
-2.90%
$ 839,356 $ 12,868
Jun 19, 2025 $ 0.632
+1.12%
$ 862,404 $ 15,354
Jun 18, 2025 $ 0.624
-0.15%
$ 851,962 $ 12,388