Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacash Historical Data

HAC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.616
+69.82%
$840,166 $66,062
Dec 3, 2025 $0.359
+20.23%
$490,602 $13,931
Dec 2, 2025 $0.299
+6.19%
$408,119 $6,200
Dec 1, 2025 $0.282
-6.02%
$384,357 $6,461
Nov 30, 2025 $0.299
+3.39%
$409,992 $6,370
Nov 29, 2025 $0.289
-7.15%
$394,803 $7,561
Nov 28, 2025 $0.31
-3.01%
$425,352 $7,495
Nov 27, 2025 $0.322
+3.86%
$437,475 $6,366
Nov 26, 2025 $0.311
+0.11%
$422,856 $5,824
Nov 25, 2025 $0.308
-3.37%
$423,383 $7,117
Nov 24, 2025 $0.32
-1.49%
$435,668 $6,320
Nov 23, 2025 $0.324
+5.34%
$442,680 $6,980
Nov 22, 2025 $0.308
-1.89%
$420,161 $6,910
Nov 21, 2025 $0.314
-1.35%
$428,796 $10,381
Nov 20, 2025 $0.319
+0.03%
$433,802 $6,430
Nov 19, 2025 $0.319
-6.53%
$434,873 $9,869
Nov 18, 2025 $0.34
-7.16%
$465,194 $11,263
Nov 17, 2025 $0.366
-6.87%
$499,562 $7,080
Nov 16, 2025 $0.393
-2.77%
$536,903 $7,742
Nov 15, 2025 $0.408
+2.22%
$551,833 $13,721
Nov 14, 2025 $0.398
+15.54%
$545,263 $15,662
Nov 13, 2025 $0.347
-2.87%
$470,286 $7,334
Nov 12, 2025 $0.354
+5.21%
$487,617 $7,445
Nov 11, 2025 $0.337
-6.50%
$460,102 $10,191
Nov 10, 2025 $0.361
-6.07%
$492,063 $7,790
Nov 9, 2025 $0.384
+13.89%
$523,852 $8,561
Nov 8, 2025 $0.337
-2.62%
$459,954 $6,711
Nov 7, 2025 $0.346
+2.11%
$471,969 $7,883
Nov 6, 2025 $0.339
-2.24%
$462,195 $10,497
Nov 5, 2025 $0.347
+1.69%
$472,905 $9,589
Nov 4, 2025 $0.341
-10.20%
$465,168 $7,928
Nov 3, 2025 $0.38
+1.22%
$518,004 $10,503
Nov 2, 2025 $0.375
-4.69%
$511,660 $11,978
Nov 1, 2025 $0.393
+0.53%
$536,811 $9,823
Oct 31, 2025 $0.395
-2.89%
$534,011 $8,366
Oct 30, 2025 $0.407
-3.01%
$554,656 $9,821
Oct 29, 2025 $0.42
+2.83%
$572,595 $10,409
Oct 28, 2025 $0.408
-4.71%
$556,852 $10,500
Oct 27, 2025 $0.428
-1.11%
$584,474 $8,409
Oct 26, 2025 $0.433
-0.34%
$591,114 $8,514
Oct 25, 2025 $0.435
-1.85%
$593,093 $10,880
Oct 24, 2025 $0.442
-0.66%
$604,233 $8,649
Oct 23, 2025 $0.445
+8.22%
$606,539 $9,211
Oct 22, 2025 $0.411
-6.72%
$560,803 $11,908
Oct 21, 2025 $0.439
-3.29%
$600,957 $9,077
Oct 20, 2025 $0.459
+0.40%
$618,887 $9,360
Oct 19, 2025 $0.437
-7.77%
$623,416 $12,298
Oct 18, 2025 $0.434
+0.74%
$592,396 $8,601
Oct 17, 2025 $0.432
-3.69%
$588,252 $11,613
Oct 16, 2025 $0.447
-2.91%
$611,484 $9,863