Hacash Historical Data

HAC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.625
-0.19%
$ 853,405 $ 11,411
Jun 16, 2025 $ 0.628
-4.56%
$ 856,514 $ 14,272
Jun 15, 2025 $ 0.658
+2.33%
$ 898,036 $ 16,940
Jun 14, 2025 $ 0.642
-6.55%
$ 876,769 $ 12,994
Jun 13, 2025 $ 0.688
-1.25%
$ 938,801 $ 13,847
Jun 12, 2025 $ 0.697
-0.11%
$ 950,887 $ 13,164
Jun 11, 2025 $ 0.697
-1.80%
$ 951,917 $ 13,138
Jun 10, 2025 $ 0.71
-0.82%
$ 969,405 $ 13,618
Jun 9, 2025 $ 0.717
+1.64%
$ 978,388 $ 14,588
Jun 8, 2025 $ 0.705
+0.31%
$ 670,338 $ 14,937
Jun 7, 2025 $ 0.703
+0.44%
$ 667,911 $ 12,898
Jun 6, 2025 $ 0.7
+0.95%
$ 665,515 $ 13,436
Jun 5, 2025 $ 0.694
-5.48%
$ 659,282 $ 15,527
Jun 4, 2025 $ 0.734
+1.69%
$ 697,590 $ 14,415
Jun 3, 2025 $ 0.722
-4.39%
$ 685,955 $ 14,782
Jun 2, 2025 $ 0.755
+4.56%
$ 717,379 $ 19,491
Jun 1, 2025 $ 0.722
-5.13%
$ 686,032 $ 14,980
May 31, 2025 $ 0.761
-9.64%
$ 723,454 $ 19,303
May 30, 2025 $ 0.842
+14.07%
$ 800,438 $ 19,289
May 29, 2025 $ 0.791
-0.98%
$ 751,563 $ 7,590
May 28, 2025 $ 0.798
+3.15%
$ 758,619 $ 16,657
May 27, 2025 $ 0.774
+4.09%
$ 735,654 $ 18,212
May 26, 2025 $ 0.743
+4.32%
$ 706,050 $ 18,921
May 25, 2025 $ 0.711
+0.27%
$ 675,356 $ 15,519
May 24, 2025 $ 0.708
-2.62%
$ 673,326 $ 14,079
May 23, 2025 $ 0.729
-4.81%
$ 692,660 $ 20,409
May 22, 2025 $ 0.765
-4.22%
$ 727,515 $ 20,666
May 21, 2025 $ 0.799
+6.19%
$ 759,365 $ 18,621
May 20, 2025 $ 0.755
-5.39%
$ 717,279 $ 20,441
May 19, 2025 $ 0.798
+1.08%
$ 758,433 $ 23,518
May 17, 2025 $ 0.71
+0.00%
$ -- $ 6
May 16, 2025 $ 0.71
-70.54%
$ 674,832 $ 28
May 15, 2025 $ 0.81
-0.04%
$ -- $ 15,626
May 14, 2025 $ 0.81
-4.71%
$ 769,477 $ 16,495
May 13, 2025 $ 0.85
-2.63%
$ 807,836 $ 17,864
May 12, 2025 $ 0.872
+8.31%
$ 828,844 $ 22,735
May 11, 2025 $ 0.805
-3.94%
$ 765,530 $ 17,453
May 10, 2025 $ 0.84
+3.31%
$ 798,440 $ 16,738
May 9, 2025 $ 0.858
+9.44%
$ 815,808 $ 18,646
May 8, 2025 $ 0.784
+3.88%
$ 744,709 $ 16,700
May 7, 2025 $ 0.755
-3.20%
$ 717,167 $ 14,461
May 6, 2025 $ 0.781
+5.03%
$ 742,001 $ 14,654
May 5, 2025 $ 0.743
-3.03%
$ 706,134 $ 13,968
May 4, 2025 $ 0.766
-5.34%
$ 728,218 $ 15,825
May 3, 2025 $ 0.809
+2.18%
$ 769,185 $ 15,249
May 2, 2025 $ 0.79
+2.32%
$ 750,874 $ 15,147
May 1, 2025 $ 0.772
-1.83%
$ 733,594 $ 14,511
Apr 30, 2025 $ 0.787
+3.25%
$ 748,382 $ 18,976
Apr 29, 2025 $ 0.779
+3.28%
$ -- $ 16,457
Apr 28, 2025 $ 0.755
-5.56%
$ 717,716 $ 17,505