Hacash Historical Data

HAC Page 6
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.193
+0.00%
$ 262,907 $ 4,554
2:34 PM $ 0.193
+0.00%
$ 262,961 $ 4,558
2:29 PM $ 0.193
+0.00%
$ 262,854 $ 4,559
2:24 PM $ 0.193
+0.00%
$ 262,854 $ 4,558
2:19 PM $ 0.193
+0.00%
$ 263,381 $ 4,563
2:14 PM $ 0.193
+0.00%
$ 263,288 $ 4,561
2:09 PM $ 0.193
+0.00%
$ 263,288 $ 4,562
2:04 PM $ 0.192
+0.00%
$ 262,671 $ 4,564
1:59 PM $ 0.192
+0.00%
$ 262,676 $ 4,568
1:54 PM $ 0.193
+0.00%
$ 262,750 $ 4,572
1:49 PM $ 0.193
+0.00%
$ 262,953 $ 4,575
1:44 PM $ 0.193
+0.00%
$ 262,779 $ 4,573
1:39 PM $ 0.193
+0.00%
$ 262,787 $ 4,571
1:34 PM $ 0.192
+0.00%
$ 262,152 $ 4,569
1:29 PM $ 0.192
+0.00%
$ 262,152 $ 4,561
1:24 PM $ 0.193
+0.00%
$ 262,779 $ 4,560
1:19 PM $ 0.193
+0.00%
$ 263,010 $ 4,554
1:14 PM $ 0.193
+0.00%
$ 262,780 $ 4,546
1:09 PM $ 0.193
+0.00%
$ 262,780 $ 4,544
1:04 PM $ 0.193
+0.00%
$ 262,869 $ 4,543
12:59 PM $ 0.193
+0.00%
$ 263,290 $ 4,544
12:54 PM $ 0.193
+0.00%
$ 263,116 $ 4,541
12:49 PM $ 0.193
+0.00%
$ 263,108 $ 4,537
12:44 PM $ 0.193
+0.00%
$ 263,177 $ 4,524
12:39 PM $ 0.193
+0.00%
$ 263,107 $ 4,515
12:34 PM $ 0.193
+0.00%
$ 263,134 $ 4,508
12:29 PM $ 0.193
+0.00%
$ 263,120 $ 4,508
12:24 PM $ 0.193
+0.00%
$ 263,096 $ 4,501
12:19 PM $ 0.193
+0.00%
$ 263,096 $ 4,501
12:14 PM $ 0.193
+0.00%
$ 262,995 $ 4,498
12:09 PM $ 0.193
+0.00%
$ 263,045 $ 4,498
12:04 PM $ 0.193
+0.00%
$ 263,045 $ 4,500
11:59 AM $ 0.193
+0.00%
$ 263,092 $ 4,506
11:54 AM $ 0.193
+0.00%
$ 263,071 $ 4,508
11:49 AM $ 0.193
+0.00%
$ 263,071 $ 4,509
11:44 AM $ 0.193
+0.00%
$ 263,064 $ 4,509
11:39 AM $ 0.193
+0.00%
$ 263,116 $ 4,509
11:34 AM $ 0.193
+0.00%
$ 263,116 $ 4,511
11:29 AM $ 0.193
+0.00%
$ 263,158 $ 4,512
11:24 AM $ 0.193
+0.00%
$ 263,226 $ 4,513
11:19 AM $ 0.193
+0.00%
$ 263,193 $ 4,513
11:14 AM $ 0.193
+0.00%
$ 263,132 $ 4,514
11:09 AM $ 0.193
+0.00%
$ 263,112 $ 4,514
11:04 AM $ 0.192
+0.00%
$ 262,380 $ 4,538
Download