Hacash Historical Data

HAC Page 6
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.266
+0.00%
$ 363,506 $ 11,208
1:52 AM $ 0.266
+0.00%
$ 363,435 $ 11,211
1:47 AM $ 0.266
+0.00%
$ 363,641 $ 11,217
1:42 AM $ 0.266
+0.00%
$ 363,583 $ 11,221
1:37 AM $ 0.266
+0.00%
$ 363,670 $ 11,216
1:32 AM $ 0.266
+0.13%
$ 363,569 $ 11,217
1:27 AM $ 0.266
-0.26%
$ 362,499 $ 11,213
1:22 AM $ 0.266
+0.37%
$ 363,007 $ 11,198
1:17 AM $ 0.265
+0.00%
$ 361,639 $ 11,198
1:12 AM $ 0.265
+0.00%
$ 361,687 $ 11,200
1:07 AM $ 0.265
+0.00%
$ 361,736 $ 11,198
1:02 AM $ 0.265
+0.00%
$ 361,642 $ 11,192
12:57 AM $ 0.265
-1.12%
$ 361,592 $ 11,188
12:52 AM $ 0.27
+0.00%
$ 367,896 $ 8,278
12:47 AM $ 0.282
+0.00%
$ 385,054 $ 10,729
12:42 AM $ 0.282
+0.00%
$ 385,019 $ 10,722
12:37 AM $ 0.282
+0.00%
$ 384,998 $ 10,714
12:32 AM $ 0.282
+0.00%
$ 385,087 $ 10,713
12:27 AM $ 0.282
+0.00%
$ 385,069 $ 10,709
12:22 AM $ 0.282
+0.00%
$ 385,181 $ 10,709
12:17 AM $ 0.282
+0.00%
$ 385,234 $ 10,703
12:12 AM $ 0.282
+0.00%
$ 385,108 $ 10,691
12:07 AM $ 0.282
+0.00%
$ 385,106 $ 10,683
12:02 AM $ 0.282
+0.00%
$ 385,167 $ 10,679
11:57 PM $ 0.282
+0.00%
$ 385,248 $ 10,673
11:52 PM $ 0.282
+0.00%
$ 385,182 $ 10,665
11:47 PM $ 0.282
+0.00%
$ 385,144 $ 10,648
11:42 PM $ 0.282
+0.00%
$ 385,102 $ 10,643
11:37 PM $ 0.282
+0.00%
$ 385,110 $ 10,639
11:32 PM $ 0.282
+0.00%
$ 385,185 $ 10,628
11:27 PM $ 0.282
-0.34%
$ 385,145 $ 10,618
11:22 PM $ 0.283
+0.00%
$ 386,643 $ 10,611
11:17 PM $ 0.283
+0.00%
$ 386,764 $ 10,601
11:12 PM $ 0.283
+0.00%
$ 386,783 $ 10,599
11:07 PM $ 0.283
+0.01%
$ 386,849 $ 10,595
11:02 PM $ 0.283
+0.30%
$ 386,772 $ 10,591
10:57 PM $ 0.283
-2.22%
$ 385,682 $ 10,582
10:52 PM $ 0.292
+0.00%
$ 397,860 $ 10,213
10:47 PM $ 0.292
+0.00%
$ 397,924 $ 10,204
10:42 PM $ 0.292
+0.00%
$ 397,972 $ 10,193
10:37 PM $ 0.292
+0.00%
$ 397,895 $ 10,190
10:32 PM $ 0.292
+0.00%
$ 397,961 $ 10,351
10:27 PM $ 0.292
+0.00%
$ 397,968 $ 10,339
10:22 PM $ 0.291
+0.00%
$ 396,821 $ 10,336
10:17 PM $ 0.291
+0.00%
$ 396,835 $ 10,323
10:12 PM $ 0.291
+0.00%
$ 396,885 $ 10,315
10:07 PM $ 0.291
+0.08%
$ 396,898 $ 10,303
Download