Hacash Historical Data

HAC Page 6
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.208
+0.00%
$ 284,519 $ 5,223
11:29 AM $ 0.208
+0.00%
$ 284,503 $ 5,222
11:24 AM $ 0.208
+0.00%
$ 284,503 $ 5,222
11:19 AM $ 0.209
+0.00%
$ 284,564 $ 5,223
11:14 AM $ 0.209
+0.00%
$ 284,564 $ 5,223
11:09 AM $ 0.209
+0.00%
$ 284,579 $ 5,223
11:04 AM $ 0.209
+0.00%
$ 284,579 $ 5,223
10:59 AM $ 0.209
+0.00%
$ 284,595 $ 5,223
10:54 AM $ 0.209
+0.00%
$ 284,588 $ 5,225
10:49 AM $ 0.209
+0.00%
$ 284,585 $ 5,225
10:44 AM $ 0.209
+0.00%
$ 284,585 $ 5,225
10:39 AM $ 0.209
+0.00%
$ 284,579 $ 5,225
10:34 AM $ 0.209
+0.00%
$ 284,578 $ 5,225
10:29 AM $ 0.209
+0.00%
$ 284,592 $ 5,227
10:24 AM $ 0.209
+0.00%
$ 284,592 $ 5,227
10:19 AM $ 0.209
+0.00%
$ 284,593 $ 5,227
10:14 AM $ 0.209
+0.00%
$ 284,574 $ 5,227
10:09 AM $ 0.208
+0.00%
$ 284,548 $ 5,226
10:04 AM $ 0.208
+0.00%
$ 284,539 $ 5,226
9:59 AM $ 0.208
+0.00%
$ 284,519 $ 5,226
9:54 AM $ 0.208
+0.00%
$ 284,519 $ 5,229
9:49 AM $ 0.208
+0.00%
$ 284,477 $ 5,230
9:44 AM $ 0.208
+0.00%
$ 284,479 $ 5,230
9:39 AM $ 0.208
+0.00%
$ 284,482 $ 5,230
9:34 AM $ 0.208
+0.00%
$ 284,482 $ 5,230
9:29 AM $ 0.208
+0.00%
$ 284,471 $ 5,230
9:24 AM $ 0.208
+0.00%
$ 284,467 $ 5,230
9:19 AM $ 0.208
+0.00%
$ 284,471 $ 5,230
9:14 AM $ 0.208
+0.00%
$ 284,453 $ 5,230
9:09 AM $ 0.208
+0.00%
$ 284,428 $ 5,229
9:04 AM $ 0.208
+0.00%
$ 284,409 $ 5,229
8:59 AM $ 0.208
+0.00%
$ 284,423 $ 5,229
8:54 AM $ 0.208
+0.00%
$ 284,424 $ 5,229
8:49 AM $ 0.208
+0.00%
$ 284,441 $ 5,228
8:44 AM $ 0.208
+0.00%
$ 284,461 $ 5,228
8:39 AM $ 0.208
+0.00%
$ 284,470 $ 5,228
8:34 AM $ 0.208
+0.00%
$ 284,462 $ 5,229
8:29 AM $ 0.208
+0.00%
$ 284,433 $ 5,227
8:24 AM $ 0.208
+0.00%
$ 284,442 $ 5,230
8:19 AM $ 0.208
+0.00%
$ 284,454 $ 5,227
8:14 AM $ 0.208
+0.00%
$ 284,456 $ 5,227
8:09 AM $ 0.208
+0.00%
$ 284,456 $ 5,228
8:04 AM $ 0.208
+0.00%
$ 284,448 $ 5,230
Download