Coinranking
Hacash Historical Data
HAC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2025 | $ 0.658 | +2.33% | ||
| Jun 14, 2025 | $ 0.642 | -6.55% | ||
| Jun 13, 2025 | $ 0.688 | -1.25% | ||
| Jun 12, 2025 | $ 0.697 | -0.11% | ||
| Jun 11, 2025 | $ 0.697 | -1.80% | ||
| Jun 10, 2025 | $ 0.71 | -0.82% | ||
| Jun 9, 2025 | $ 0.717 | +1.64% | ||
| Jun 8, 2025 | $ 0.705 | +0.31% | ||
| Jun 7, 2025 | $ 0.703 | +0.44% | ||
| Jun 6, 2025 | $ 0.7 | +0.95% | ||
| Jun 5, 2025 | $ 0.694 | -5.48% | ||
| Jun 4, 2025 | $ 0.734 | +1.69% | ||
| Jun 3, 2025 | $ 0.722 | -4.39% | ||
| Jun 2, 2025 | $ 0.755 | +4.56% | ||
| Jun 1, 2025 | $ 0.722 | -5.13% | ||
| May 31, 2025 | $ 0.761 | -9.64% | ||
| May 30, 2025 | $ 0.842 | +14.07% | ||
| May 29, 2025 | $ 0.791 | -0.98% | ||
| May 28, 2025 | $ 0.798 | +3.15% | ||
| May 27, 2025 | $ 0.774 | +4.09% | ||
| May 26, 2025 | $ 0.743 | +4.32% | ||
| May 25, 2025 | $ 0.711 | +0.27% | ||
| May 24, 2025 | $ 0.708 | -2.62% | ||
| May 23, 2025 | $ 0.729 | -4.81% | ||
| May 22, 2025 | $ 0.765 | -4.22% | ||
| May 21, 2025 | $ 0.799 | +6.19% | ||
| May 20, 2025 | $ 0.755 | -5.39% | ||
| May 19, 2025 | $ 0.798 | +1.08% | ||
| May 17, 2025 | $ 0.71 | +0.00% | ||
| May 16, 2025 | $ 0.71 | -70.54% | ||
| May 15, 2025 | $ 0.81 | -0.04% | ||
| May 14, 2025 | $ 0.81 | -4.71% | ||
| May 13, 2025 | $ 0.85 | -2.63% | ||
| May 12, 2025 | $ 0.872 | +8.31% | ||
| May 11, 2025 | $ 0.805 | -3.94% | ||
| May 10, 2025 | $ 0.84 | +3.31% | ||
| May 9, 2025 | $ 0.858 | +9.44% | ||
| May 8, 2025 | $ 0.784 | +3.88% | ||
| May 7, 2025 | $ 0.755 | -3.20% | ||
| May 6, 2025 | $ 0.781 | +5.03% | ||
| May 5, 2025 | $ 0.743 | -3.03% | ||
| May 4, 2025 | $ 0.766 | -5.34% | ||
| May 3, 2025 | $ 0.809 | +2.18% | ||
| May 2, 2025 | $ 0.79 | +2.32% | ||
| May 1, 2025 | $ 0.772 | -1.83% | ||
| Apr 30, 2025 | $ 0.787 | +3.25% | ||
| Apr 29, 2025 | $ 0.779 | +3.28% | ||
| Apr 28, 2025 | $ 0.755 | -5.56% | ||
| Apr 27, 2025 | $ 0.8 | -3.16% | ||
| Apr 26, 2025 | $ 0.826 | +1.70% | ||