Hacash Historical Data

HAC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.8
-3.16%
$ 760,044 $ 14,873
Apr 26, 2025 $ 0.826
+1.70%
$ 784,899 $ 15,645
Apr 25, 2025 $ 0.812
+2.87%
$ 771,858 $ 19,667
Apr 24, 2025 $ 0.789
-3.32%
$ 749,826 $ 18,399
Apr 23, 2025 $ 0.817
-7.40%
$ 776,359 $ 18,821
Apr 22, 2025 $ 0.882
+8.67%
$ 838,146 $ 22,027
Apr 21, 2025 $ 0.812
-3.35%
$ 771,859 $ 17,595
Apr 20, 2025 $ 0.839
-0.68%
$ 797,850 $ 17,645
Apr 19, 2025 $ 0.843
+2.51%
$ 801,304 $ 16,024
Apr 18, 2025 $ 0.823
-5.69%
$ 782,121 $ 16,599
Apr 17, 2025 $ 0.872
+5.07%
$ 828,821 $ 23,960
Apr 16, 2025 $ 0.83
-2.58%
$ 788,703 $ 20,312
Apr 15, 2025 $ 0.849
+0.14%
$ 807,200 $ 23,714
Apr 14, 2025 $ 0.846
+3.37%
$ 804,194 $ 20,118
Apr 13, 2025 $ 0.817
-4.27%
$ 776,991 $ 16,971
Apr 12, 2025 $ 0.853
+1.63%
$ 810,878 $ 16,470
Apr 11, 2025 $ 0.838
-0.55%
$ 796,322 $ 16,476
Apr 10, 2025 $ 0.842
-0.65%
$ 800,394 $ 18,877
Apr 9, 2025 $ 0.847
-3.74%
$ 805,219 $ 18,257
Apr 8, 2025 $ 0.88
-2.90%
$ 836,879 $ 17,546
Apr 7, 2025 $ 0.908
+1.21%
$ 862,635 $ 19,426
Apr 6, 2025 $ 0.898
-0.18%
$ 853,092 $ 16,474
Apr 5, 2025 $ 0.9
-2.58%
$ 855,696 $ 17,604
Apr 4, 2025 $ 0.924
-2.86%
$ 878,437 $ 18,986
Apr 3, 2025 $ 0.95
+0.71%
$ 903,405 $ 21,217
Apr 2, 2025 $ 0.944
-4.10%
$ 896,982 $ 20,148
Apr 1, 2025 $ 0.979
-1.34%
$ 930,062 $ 19,127
Mar 31, 2025 $ 0.991
-4.83%
$ 942,367 $ 8,489
Mar 30, 2025 $ 1.04
+5.85%
$ 989,464 $ 19,681
Mar 29, 2025 $ 0.983
-7.33%
$ 934,559 $ 5,497
Mar 28, 2025 $ 1.06
-4.05%
$ 1.01 million $ 12,511
Mar 27, 2025 $ 1.11
-24.53%
$ 1.05 million $ 10,461
Mar 26, 2025 $ 1.47
-14.12%
$ 1.4 million $ 18,903
Mar 25, 2025 $ 1.71
+23.93%
$ 1.63 million $ 51,018
Mar 24, 2025 $ 1.38
+51.33%
$ 1.32 million $ 48,886
Mar 23, 2025 $ 0.915
+1.80%
$ 870,140 $ 19,123
Mar 22, 2025 $ 0.899
-7.67%
$ 854,060 $ 20,009
Mar 21, 2025 $ 0.973
+6.80%
$ 925,067 $ 25,348
Mar 20, 2025 $ 0.911
-0.72%
$ 865,932 $ 16,726
Mar 19, 2025 $ 0.916
-0.32%
$ 871,052 $ 17,221
Mar 18, 2025 $ 0.918
+3.15%
$ 872,434 $ 18,854
Mar 17, 2025 $ 0.889
-2.37%
$ 844,962 $ 18,547
Mar 16, 2025 $ 0.909
-1.13%
$ 864,317 $ 16,581
Mar 15, 2025 $ 0.92
+4.09%
$ 874,255 $ 19,638
Mar 14, 2025 $ 0.869
+2.42%
$ 825,738 $ 16,253
Mar 13, 2025 $ 0.848
+2.93%
$ 805,882 $ 15,444
Mar 12, 2025 $ 0.823
+2.29%
$ 782,466 $ 15,587
Mar 11, 2025 $ 0.803
-4.23%
$ 763,640 $ 16,386
Mar 10, 2025 $ 0.84
+10.81%
$ 798,241 $ 16,838
Mar 9, 2025 $ 0.758
-17.37%
$ 720,043 $ 18,889