Hacash Historical Data

HAC
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.285
+0.00%
$ 388,532 $ 11,180
7:32 PM $ 0.285
+0.00%
$ 388,532 $ 11,265
7:27 PM $ 0.285
+0.00%
$ 388,470 $ 11,261
7:22 PM $ 0.285
+0.00%
$ 388,468 $ 11,259
7:17 PM $ 0.285
+0.00%
$ 388,479 $ 11,256
7:12 PM $ 0.285
+0.00%
$ 388,394 $ 11,256
7:07 PM $ 0.285
+0.00%
$ 388,407 $ 11,257
7:02 PM $ 0.285
+0.00%
$ 388,461 $ 11,256
6:57 PM $ 0.285
+0.00%
$ 388,601 $ 11,256
6:52 PM $ 0.285
+0.00%
$ 388,358 $ 11,254
6:47 PM $ 0.285
+0.00%
$ 388,388 $ 11,245
6:42 PM $ 0.285
+0.00%
$ 388,458 $ 11,238
6:37 PM $ 0.285
+0.00%
$ 388,464 $ 11,233
6:32 PM $ 0.285
-0.03%
$ 388,357 $ 11,255
6:27 PM $ 0.285
-0.10%
$ 388,486 $ 11,252
6:22 PM $ 0.286
+0.00%
$ 389,792 $ 11,292
6:17 PM $ 0.286
+0.00%
$ 389,903 $ 11,293
6:12 PM $ 0.286
+0.00%
$ 389,868 $ 11,290
6:07 PM $ 0.286
+0.00%
$ 389,864 $ 11,287
6:02 PM $ 0.286
+0.00%
$ 389,874 $ 11,383
5:57 PM $ 0.286
+0.00%
$ 389,928 $ 11,382
5:52 PM $ 0.286
+0.00%
$ 390,013 $ 11,384
5:47 PM $ 0.286
+0.00%
$ 389,929 $ 11,369
5:42 PM $ 0.286
+0.00%
$ 389,861 $ 11,365
5:37 PM $ 0.286
+0.00%
$ 389,902 $ 11,364
5:32 PM $ 0.286
+0.00%
$ 389,927 $ 11,362
5:27 PM $ 0.286
+0.00%
$ 389,844 $ 11,358
5:22 PM $ 0.286
+0.00%
$ 389,810 $ 11,370
5:17 PM $ 0.286
+0.00%
$ 389,891 $ 11,370
5:12 PM $ 0.286
+0.00%
$ 389,696 $ 11,362
5:07 PM $ 0.285
+0.00%
$ 389,356 $ 11,385
5:02 PM $ 0.285
+0.00%
$ 389,244 $ 11,380
4:57 PM $ 0.285
+0.00%
$ 389,277 $ 11,379
4:52 PM $ 0.285
+0.00%
$ 389,183 $ 11,374
4:47 PM $ 0.285
+0.00%
$ 389,026 $ 11,367
4:42 PM $ 0.285
+0.00%
$ 388,962 $ 11,363
4:37 PM $ 0.285
+0.00%
$ 389,013 $ 11,360
4:32 PM $ 0.285
+0.00%
$ 389,556 $ 11,522
4:27 PM $ 0.285
+0.07%
$ 389,516 $ 11,518
4:22 PM $ 0.285
+0.00%
$ 388,966 $ 11,518
4:17 PM $ 0.285
+0.00%
$ 388,961 $ 11,516
4:12 PM $ 0.285
+0.00%
$ 388,932 $ 11,513
4:07 PM $ 0.285
+0.00%
$ 388,910 $ 11,510
4:02 PM $ 0.285
+0.00%
$ 388,860 $ 11,506
3:57 PM $ 0.285
+0.00%
$ 388,680 $ 11,498
3:52 PM $ 0.285
+0.00%
$ 388,539 $ 11,492
3:47 PM $ 0.285
+0.00%
$ 388,535 $ 11,489
3:42 PM $ 0.285
+0.00%
$ 388,609 $ 11,489
3:37 PM $ 0.285
-0.75%
$ 388,609 $ 11,487
3:32 PM $ 0.288
+0.00%
$ 393,365 $ 11,375
Download