Lingo Historical Data

LINGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0077
-0.01%
$ 2.01 million $ 485,040
Yesterday $ 0.00731
-0.74%
$ 1.91 million $ 135,501
May 28, 2026 $ 0.00737
-2.94%
$ 1.92 million $ 146,684
May 27, 2026 $ 0.00759
-2.28%
$ 1.98 million $ 156,154
May 26, 2026 $ 0.00777
-0.48%
$ 2.03 million $ 138,089
May 25, 2026 $ 0.00781
-0.18%
$ 2.04 million $ 139,162
May 24, 2026 $ 0.00782
+0.05%
$ 2.04 million $ 140,194
May 23, 2026 $ 0.00782
-0.01%
$ 2.04 million $ 146,556
May 22, 2026 $ 0.00782
+0.21%
$ 2.04 million $ 141,556
May 21, 2026 $ 0.0078
-0.01%
$ 2.03 million $ 138,428
May 20, 2026 $ 0.0078
+1.35%
$ 2.03 million $ 146,770
May 19, 2026 $ 0.0077
-0.18%
$ 2 million $ 172,268
May 18, 2026 $ 0.00771
-1.68%
$ 2.01 million $ 311,024
May 17, 2026 $ 0.00785
-0.48%
$ 2.03 million $ 290,319
May 16, 2026 $ 0.00788
+0.02%
$ 2.05 million $ 288,089
May 15, 2026 $ 0.00788
+0.04%
$ 2.05 million $ 284,189
May 14, 2026 $ 0.00788
-0.20%
$ 2.05 million $ 285,851
May 13, 2026 $ 0.00789
-0.49%
$ 2.05 million $ 287,606
May 12, 2026 $ 0.00794
+1.09%
$ 2.06 million $ 300,824
May 11, 2026 $ 0.00785
+0.36%
$ 2.04 million $ 297,281
May 10, 2026 $ 0.00783
+1.22%
$ 2.04 million $ 297,522
May 9, 2026 $ 0.00773
+0.31%
$ 2.01 million $ 283,560
May 8, 2026 $ 0.00771
-0.24%
$ 2 million $ 286,981
May 7, 2026 $ 0.00773
-0.83%
$ 2 million $ 292,885
May 6, 2026 $ 0.00779
-1.48%
$ 2.02 million $ 298,800
May 5, 2026 $ 0.00791
-0.70%
$ 2.06 million $ 286,804
May 4, 2026 $ 0.00796
-0.13%
$ 2.07 million $ 293,081
May 3, 2026 $ 0.00797
-0.37%
$ 2.07 million $ 297,923
May 2, 2026 $ 0.008
+0.40%
$ 2.08 million $ 293,472
May 1, 2026 $ 0.00797
-0.19%
$ 2.07 million $ 296,622
Apr 30, 2026 $ 0.00799
-0.02%
$ 2.07 million $ 378,774
Apr 29, 2026 $ 0.00799
+0.06%
$ 2.07 million $ 339,713
Apr 28, 2026 $ 0.00799
-0.10%
$ 2.07 million $ 339,078
Apr 27, 2026 $ 0.008
-0.57%
$ 2.07 million $ 291,258
Apr 26, 2026 $ 0.00804
+0.96%
$ 2.09 million $ 305,885
Apr 25, 2026 $ 0.00797
+4.52%
$ 2.07 million $ 368,064
Apr 24, 2026 $ 0.00762
+3.56%
$ 1.98 million $ 286,939
Apr 23, 2026 $ 0.00736
-2.00%
$ 1.91 million $ 344,275
Apr 22, 2026 $ 0.00751
-0.03%
$ 1.95 million $ 287,947
Apr 21, 2026 $ 0.00752
-0.19%
$ 1.95 million $ 283,657
Apr 20, 2026 $ 0.00753
-1.52%
$ 1.95 million $ 396,926
Apr 19, 2026 $ 0.00765
-3.09%
$ 1.98 million $ 299,654
Apr 18, 2026 $ 0.00789
-0.84%
$ 2.05 million $ 321,769
Apr 17, 2026 $ 0.00796
+1.87%
$ 2.04 million $ 290,098
Apr 16, 2026 $ 0.00781
-1.45%
$ 2.01 million $ 326,389
Apr 15, 2026 $ 0.00793
-1.07%
$ 2.04 million $ 306,696
Apr 14, 2026 $ 0.00802
-1.68%
$ 2.05 million $ 324,565
Apr 13, 2026 $ 0.00815
+3.55%
$ 2.09 million $ 315,781
Apr 12, 2026 $ 0.00787
-1.12%
$ 2.02 million $ 302,601
Apr 11, 2026 $ 0.00796
+2.04%
$ 2.04 million $ 326,770
Download