Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0177
+0.01%
$4.68 million $140,588
Yesterday $0.0171
+3.76%
$4.53 million $146,652
Oct 30, 2026 $0.0165
-4.96%
$4.37 million $132,465
Oct 29, 2026 $0.0174
-3.98%
$4.6 million $134,004
Oct 28, 2026 $0.0181
+4.15%
$4.79 million $156,885
Oct 27, 2026 $0.0174
-6.17%
$4.6 million $132,301
Oct 26, 2026 $0.0185
+1.90%
$4.9 million $145,126
Oct 25, 2026 $0.0182
+5.65%
$4.83 million $137,229
Oct 24, 2026 $0.0172
+12.02%
$4.57 million $145,692
Oct 23, 2026 $0.0153
-16.31%
$4.09 million $152,692
Oct 22, 2026 $0.0183
+3.31%
$4.9 million $154,247
Oct 21, 2026 $0.0177
+35.90%
$4.76 million $155,945
Oct 20, 2026 $0.0131
+8.60%
$3.51 million $157,620
Oct 19, 2026 $0.012
-1.45%
$3.23 million $133,175
Oct 18, 2026 $0.0122
-1.39%
$3.27 million $131,421
Oct 17, 2026 $0.0124
-3.31%
$3.33 million $134,278
Oct 16, 2026 $0.0128
-1.62%
$3.44 million $129,554
Oct 15, 2026 $0.013
+12.08%
$3.5 million $152,654
Oct 14, 2026 $0.0116
-0.16%
$3.12 million $134,627
Oct 13, 2026 $0.0116
-3.11%
$3.13 million $131,983
Oct 12, 2026 $0.012
-1.08%
$3.23 million $126,577
Oct 11, 2026 $0.0121
+0.29%
$3.26 million $126,349
Oct 10, 2026 $0.0121
-2.45%
$3.25 million $133,165
Oct 9, 2026 $0.0124
-2.81%
$3.34 million $131,425
Oct 8, 2026 $0.0128
-3.86%
$3.43 million $134,479
Oct 7, 2026 $0.0133
-6.90%
$3.57 million $135,916
Oct 6, 2026 $0.0143
-1.77%
$3.83 million $130,501
Oct 5, 2026 $0.0145
-1.92%
$3.9 million $134,036
Oct 4, 2026 $0.0148
-1.34%
$3.97 million $133,286
Oct 3, 2026 $0.015
-3.76%
$4.02 million $133,745
Oct 2, 2026 $0.0156
-5.82%
$4.18 million $137,927
Oct 1, 2026 $0.0166
+16.02%
$4.44 million $165,550
Sep 30, 2026 $0.0143
-9.33%
$3.83 million $148,757
Sep 29, 2026 $0.0157
+3.74%
$4.22 million $144,187
Sep 28, 2026 $0.0151
+7.01%
$4.06 million $149,550
Sep 27, 2026 $0.0141
-9.59%
$3.8 million $154,561
Sep 26, 2026 $0.0156
+30.23%
$4.19 million $198,497
Sep 25, 2026 $0.012
-0.09%
$3.23 million $130,522
Sep 24, 2026 $0.012
-1.70%
$3.23 million $128,397
Sep 23, 2026 $0.0122
-7.27%
$3.28 million $145,789
Sep 22, 2026 $0.0132
-2.93%
$3.54 million $143,797
Sep 21, 2026 $0.0136
-0.96%
$3.64 million $134,627
Sep 20, 2026 $0.0137
-2.57%
$3.68 million $134,829
Sep 19, 2026 $0.0141
-0.17%
$3.77 million $127,614
Sep 18, 2026 $0.0141
+3.75%
$3.78 million $132,470
Sep 17, 2026 $0.0136
-0.59%
$3.64 million $138,297
Sep 16, 2026 $0.0137
-1.64%
$3.66 million $130,287
Sep 15, 2026 $0.0139
-5.90%
$3.72 million $138,665
Sep 14, 2026 $0.0148
-0.30%
$3.96 million $133,631
Sep 13, 2026 $0.0148
-2.65%
$3.97 million $136,767
Download