Lingo Historical Data

LINGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00896
+0.01%
$ 2.37 million $ 120,908
Yesterday $ 0.00904
-0.48%
$ 2.39 million $ 127,974
Aug 6, 2026 $ 0.00908
+1.85%
$ 2.41 million $ 124,700
Aug 5, 2026 $ 0.00892
+0.84%
$ 2.37 million $ 123,990
Aug 4, 2026 $ 0.00884
+0.88%
$ 2.34 million $ 121,889
Aug 3, 2026 $ 0.00877
-0.49%
$ 2.31 million $ 120,901
Aug 2, 2026 $ 0.00881
+0.80%
$ 2.33 million $ 115,929
Aug 1, 2026 $ 0.00874
+0.04%
$ 2.31 million $ 118,391
Jul 31, 2026 $ 0.00874
-2.24%
$ 2.31 million $ 127,799
Jul 30, 2026 $ 0.00894
+0.13%
$ 2.36 million $ 124,174
Jul 29, 2026 $ 0.00892
-3.90%
$ 2.36 million $ 142,669
Jul 28, 2026 $ 0.00929
-2.69%
$ 2.45 million $ 134,370
Jul 27, 2026 $ 0.00954
-1.60%
$ 2.52 million $ 119,337
Jul 26, 2026 $ 0.0097
+1.57%
$ 2.56 million $ 123,210
Jul 25, 2026 $ 0.00955
-0.27%
$ 2.52 million $ 122,561
Jul 24, 2026 $ 0.00957
-4.70%
$ 2.53 million $ 127,490
Jul 23, 2026 $ 0.01
+12.15%
$ 2.65 million $ 193,091
Jul 22, 2026 $ 0.00896
+1.32%
$ 2.37 million $ 124,449
Jul 21, 2026 $ 0.00884
+0.55%
$ 2.34 million $ 120,042
Jul 20, 2026 $ 0.00879
+0.37%
$ 2.32 million $ 124,794
Jul 19, 2026 $ 0.00876
-0.64%
$ 2.31 million $ 120,920
Jul 18, 2026 $ 0.00882
+4.52%
$ 2.33 million $ 140,684
Jul 17, 2026 $ 0.00844
+0.91%
$ 2.23 million $ 125,894
Jul 16, 2026 $ 0.00836
-2.48%
$ 2.21 million $ 138,463
Jul 15, 2026 $ 0.00857
-8.96%
$ 2.27 million $ 150,110
Jul 14, 2026 $ 0.00941
+0.22%
$ 2.48 million $ 124,837
Jul 13, 2026 $ 0.00939
+5.52%
$ 2.48 million $ 135,102
Jul 12, 2026 $ 0.0089
-0.42%
$ 2.35 million $ 125,029
Jul 11, 2026 $ 0.00894
+7.84%
$ 2.35 million $ 139,153
Jul 10, 2026 $ 0.00828
-5.52%
$ 2.19 million $ 149,805
Jul 9, 2026 $ 0.00877
+1.85%
$ 2.32 million $ 124,212
Jul 8, 2026 $ 0.00861
-1.94%
$ 2.27 million $ 128,604
Jul 7, 2026 $ 0.00878
+0.02%
$ 2.31 million $ 124,027
Jul 6, 2026 $ 0.00878
-0.41%
$ 2.31 million $ 128,431
Jul 5, 2026 $ 0.00881
-0.99%
$ 2.31 million $ 118,753
Jul 4, 2026 $ 0.0089
-0.92%
$ 2.34 million $ 126,993
Jul 3, 2026 $ 0.00898
+0.64%
$ 2.36 million $ 124,780
Jul 2, 2026 $ 0.00893
+0.38%
$ 2.34 million $ 124,681
Jul 1, 2026 $ 0.00889
-1.14%
$ 2.33 million $ 131,905
Jun 30, 2026 $ 0.00899
-6.20%
$ 2.36 million $ 129,640
Jun 29, 2026 $ 0.00959
+3.86%
$ 2.51 million $ 129,619
Jun 28, 2026 $ 0.00923
+0.53%
$ 2.43 million $ 126,524
Jun 27, 2026 $ 0.00918
-0.79%
$ 2.41 million $ 122,008
Jun 26, 2026 $ 0.00925
-1.23%
$ 2.4 million $ 131,980
Jun 25, 2026 $ 0.00937
-2.77%
$ 2.43 million $ 129,783
Jun 24, 2026 $ 0.00964
+1.48%
$ 2.5 million $ 136,585
Jun 23, 2026 $ 0.0095
-3.81%
$ 2.47 million $ 136,612
Jun 22, 2026 $ 0.00987
-2.03%
$ 2.56 million $ 130,156
Jun 21, 2026 $ 0.0101
+25.14%
$ 2.62 million $ 170,484
Jun 20, 2026 $ 0.00805
-0.03%
$ 2.09 million $ 122,954
Download