Lingo Historical Data

LINGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00914
-0.05%
$ 2.42 million $ 159,181
Yesterday $ 0.00828
-5.52%
$ 2.19 million $ 149,805
Jul 9, 2026 $ 0.00877
+1.85%
$ 2.32 million $ 124,212
Jul 8, 2026 $ 0.00861
-1.94%
$ 2.27 million $ 128,604
Jul 7, 2026 $ 0.00878
+0.02%
$ 2.31 million $ 124,027
Jul 6, 2026 $ 0.00878
-0.41%
$ 2.31 million $ 128,431
Jul 5, 2026 $ 0.00881
-0.99%
$ 2.31 million $ 118,753
Jul 4, 2026 $ 0.0089
-0.92%
$ 2.34 million $ 126,993
Jul 3, 2026 $ 0.00898
+0.64%
$ 2.36 million $ 124,780
Jul 2, 2026 $ 0.00893
+0.38%
$ 2.34 million $ 124,681
Jul 1, 2026 $ 0.00889
-1.14%
$ 2.33 million $ 131,905
Jun 30, 2026 $ 0.00899
-6.20%
$ 2.36 million $ 129,640
Jun 29, 2026 $ 0.00959
+3.86%
$ 2.51 million $ 129,619
Jun 28, 2026 $ 0.00923
+0.53%
$ 2.43 million $ 126,524
Jun 27, 2026 $ 0.00918
-0.79%
$ 2.41 million $ 122,008
Jun 26, 2026 $ 0.00925
-1.23%
$ 2.4 million $ 131,980
Jun 25, 2026 $ 0.00937
-2.77%
$ 2.43 million $ 129,783
Jun 24, 2026 $ 0.00964
+1.48%
$ 2.5 million $ 136,585
Jun 23, 2026 $ 0.0095
-3.81%
$ 2.47 million $ 136,612
Jun 22, 2026 $ 0.00987
-2.03%
$ 2.56 million $ 130,156
Jun 21, 2026 $ 0.0101
+25.14%
$ 2.62 million $ 170,484
Jun 20, 2026 $ 0.00805
-0.03%
$ 2.09 million $ 122,954
Jun 19, 2026 $ 0.00805
-0.56%
$ 2.09 million $ 123,711
Jun 18, 2026 $ 0.0081
+10.94%
$ 2.11 million $ 153,402
Jun 17, 2026 $ 0.0073
-0.64%
$ 1.9 million $ 120,154
Jun 16, 2026 $ 0.00735
-1.16%
$ 1.92 million $ 128,581
Jun 15, 2026 $ 0.00744
+4.72%
$ 1.94 million $ 144,026
Jun 14, 2026 $ 0.0071
-0.64%
$ 1.85 million $ 137,597
Jun 13, 2026 $ 0.00715
-1.12%
$ 1.87 million $ 128,071
Jun 12, 2026 $ 0.00723
-2.70%
$ 1.88 million $ 152,275
Jun 11, 2026 $ 0.0074
+2.80%
$ 1.93 million $ 128,908
Jun 10, 2026 $ 0.0072
+0.47%
$ 1.88 million $ 128,981
Jun 9, 2026 $ 0.00717
-0.58%
$ 1.87 million $ 139,811
Jun 8, 2026 $ 0.00721
-0.55%
$ 1.88 million $ 135,598
Jun 7, 2026 $ 0.00725
+0.03%
$ 1.89 million $ 135,161
Jun 6, 2026 $ 0.00725
-0.57%
$ 1.89 million $ 131,990
Jun 5, 2026 $ 0.00729
-1.88%
$ 1.9 million $ 149,034
Jun 4, 2026 $ 0.00743
-1.32%
$ 1.94 million $ 141,045
Jun 3, 2026 $ 0.00753
-0.13%
$ 1.96 million $ 131,735
Jun 2, 2026 $ 0.00754
-2.15%
$ 1.97 million $ 133,062
Jun 1, 2026 $ 0.00771
+0.43%
$ 2.02 million $ 127,387
May 31, 2026 $ 0.00768
+0.33%
$ 2.01 million $ 131,119
May 30, 2026 $ 0.00765
+4.58%
$ 2 million $ 487,035
May 29, 2026 $ 0.00731
-0.74%
$ 1.91 million $ 135,501
May 28, 2026 $ 0.00737
-2.94%
$ 1.92 million $ 146,684
May 27, 2026 $ 0.00759
-2.28%
$ 1.98 million $ 156,154
May 26, 2026 $ 0.00777
-0.48%
$ 2.03 million $ 138,089
May 25, 2026 $ 0.00781
-0.18%
$ 2.04 million $ 139,162
May 24, 2026 $ 0.00782
+0.05%
$ 2.04 million $ 140,194
May 23, 2026 $ 0.00782
-0.01%
$ 2.04 million $ 146,556
Download