Lingo Historical Data

LINGO
Download
Date Close Price change Market cap Trading volume
Today $0.0127
+0.01%
$3.4 million $133,099
Yesterday $0.012
+13.82%
$3.21 million $154,337
Aug 26, 2026 $0.0106
+2.45%
$2.82 million $123,020
Aug 25, 2026 $0.0103
-1.17%
$2.75 million $125,981
Aug 24, 2026 $0.0104
-0.56%
$2.78 million $127,993
Aug 23, 2026 $0.0105
-2.41%
$2.8 million $133,229
Aug 22, 2026 $0.0107
-3.87%
$2.87 million $127,384
Aug 21, 2026 $0.0112
+12.28%
$2.97 million $146,959
Aug 20, 2026 $0.00996
+13.60%
$2.65 million $145,631
Aug 19, 2026 $0.00876
+3.05%
$2.33 million $138,218
Aug 18, 2026 $0.0085
+0.40%
$2.26 million $127,848
Aug 17, 2026 $0.00847
-3.00%
$2.25 million $132,035
Aug 16, 2026 $0.00873
+0.48%
$2.32 million $129,453
Aug 15, 2026 $0.00869
+2.04%
$2.31 million $127,655
Aug 14, 2026 $0.00852
+1.72%
$2.26 million $125,583
Aug 13, 2026 $0.00837
-0.85%
$2.22 million $121,922
Aug 12, 2026 $0.00844
+3.00%
$2.24 million $128,817
Aug 11, 2026 $0.0082
-7.82%
$2.17 million $137,175
Aug 10, 2026 $0.00889
-0.51%
$2.36 million $126,970
Aug 9, 2026 $0.00894
+0.03%
$2.37 million $124,577
Aug 8, 2026 $0.00894
-1.17%
$2.37 million $122,539
Aug 7, 2026 $0.00904
-0.48%
$2.39 million $127,974
Aug 6, 2026 $0.00908
+1.85%
$2.41 million $124,700
Aug 5, 2026 $0.00892
+0.84%
$2.37 million $123,990
Aug 4, 2026 $0.00884
+0.88%
$2.34 million $121,889
Aug 3, 2026 $0.00877
-0.49%
$2.31 million $120,901
Aug 2, 2026 $0.00881
+0.80%
$2.33 million $115,929
Aug 1, 2026 $0.00874
+0.04%
$2.31 million $118,391
Jul 31, 2026 $0.00874
-2.24%
$2.31 million $127,799
Jul 30, 2026 $0.00894
+0.13%
$2.36 million $124,174
Jul 29, 2026 $0.00892
-3.90%
$2.36 million $142,669
Jul 28, 2026 $0.00929
-2.69%
$2.45 million $134,370
Jul 27, 2026 $0.00954
-1.60%
$2.52 million $119,337
Jul 26, 2026 $0.0097
+1.57%
$2.56 million $123,210
Jul 25, 2026 $0.00955
-0.27%
$2.52 million $122,561
Jul 24, 2026 $0.00957
-4.70%
$2.53 million $127,490
Jul 23, 2026 $0.01
+12.15%
$2.65 million $193,091
Jul 22, 2026 $0.00896
+1.32%
$2.37 million $124,449
Jul 21, 2026 $0.00884
+0.55%
$2.34 million $120,042
Jul 20, 2026 $0.00879
+0.37%
$2.32 million $124,794
Jul 19, 2026 $0.00876
-0.64%
$2.31 million $120,920
Jul 18, 2026 $0.00882
+4.52%
$2.33 million $140,684
Jul 17, 2026 $0.00844
+0.91%
$2.23 million $125,894
Jul 16, 2026 $0.00836
-2.48%
$2.21 million $138,463
Jul 15, 2026 $0.00857
-8.96%
$2.27 million $150,110
Jul 14, 2026 $0.00941
+0.22%
$2.48 million $124,837
Jul 13, 2026 $0.00939
+5.52%
$2.48 million $135,102
Jul 12, 2026 $0.0089
-0.42%
$2.35 million $125,029
Jul 11, 2026 $0.00894
+7.84%
$2.35 million $139,153
Jul 10, 2026 $0.00828
-5.52%
$2.19 million $149,805
Download