Lingo Historical Data

LINGO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00881
+0.04%
$ 2.33 million $ 142,079
Today, at 9 AM $ 0.00881
-0.02%
$ 2.33 million $ 141,769
Today, at 8 AM $ 0.00881
-0.03%
$ 2.33 million $ 141,503
Today, at 7 AM $ 0.00881
+0.19%
$ 2.33 million $ 141,002
Today, at 6 AM $ 0.00879
+3.94%
$ 2.32 million $ 140,917
Today, at 5 AM $ 0.00846
+0.07%
$ 2.24 million $ 125,001
Today, at 4 AM $ 0.00845
-0.13%
$ 2.23 million $ 125,909
Today, at 3 AM $ 0.00847
+0.02%
$ 2.24 million $ 125,206
Today, at 2 AM $ 0.00847
+0.49%
$ 2.24 million $ 124,956
Today, at 1 AM $ 0.00842
-0.42%
$ 2.23 million $ 124,960
Today, at 12 AM $ 0.00846
+0.28%
$ 2.23 million $ 125,551
Yesterday, at 11 PM $ 0.00844
+0.23%
$ 2.23 million $ 125,894
Yesterday, at 10 PM $ 0.00842
+0.00%
$ 2.22 million $ 124,305
Yesterday, at 9 PM $ 0.00842
+0.55%
$ 2.22 million $ 124,838
Yesterday, at 8 PM $ 0.00837
+0.40%
$ 2.21 million $ 127,791
Yesterday, at 7 PM $ 0.00834
+0.22%
$ 2.2 million $ 128,087
Yesterday, at 6 PM $ 0.00832
-0.20%
$ 2.2 million $ 127,466
Yesterday, at 5 PM $ 0.00834
-0.28%
$ 2.2 million $ 127,558
Yesterday, at 4 PM $ 0.00836
+0.09%
$ 2.21 million $ 127,954
Yesterday, at 3 PM $ 0.00836
-0.11%
$ 2.21 million $ 128,403
Yesterday, at 2 PM $ 0.00836
+0.45%
$ 2.21 million $ 128,881
Yesterday, at 1 PM $ 0.00832
+0.06%
$ 2.2 million $ 131,190
Yesterday, at 12 PM $ 0.00832
+0.39%
$ 2.2 million $ 131,244
Yesterday, at 11 AM $ 0.00829
-0.53%
$ 2.19 million $ 129,874
Yesterday, at 10 AM $ 0.00833
-0.26%
$ 2.2 million $ 130,946
Yesterday, at 9 AM $ 0.00835
+0.67%
$ 2.21 million $ 131,869
Yesterday, at 8 AM $ 0.0083
-0.67%
$ 2.19 million $ 132,455
Yesterday, at 7 AM $ 0.00836
-0.03%
$ 2.21 million $ 129,163
Yesterday, at 6 AM $ 0.00836
-0.09%
$ 2.21 million $ 133,316
Yesterday, at 5 AM $ 0.00836
-0.16%
$ 2.21 million $ 132,883
Yesterday, at 4 AM $ 0.00838
+0.00%
$ 2.21 million $ 132,642
Yesterday, at 3 AM $ 0.00837
-0.13%
$ 2.21 million $ 133,374
Yesterday, at 2 AM $ 0.00838
+0.40%
$ 2.21 million $ 135,261
Yesterday, at 1 AM $ 0.00835
-0.25%
$ 2.21 million $ 136,642
Yesterday, at 12 AM $ 0.00837
+0.12%
$ 2.21 million $ 137,950
Jul 16, 11 PM $ 0.00836
-0.13%
$ 2.21 million $ 138,463
Jul 16, 10 PM $ 0.00837
+0.00%
$ 2.21 million $ 138,719
Jul 16, 9 PM $ 0.00837
+0.70%
$ 2.21 million $ 139,016
Jul 16, 8 PM $ 0.00831
+0.08%
$ 2.2 million $ 137,562
Jul 16, 7 PM $ 0.00831
-0.26%
$ 2.19 million $ 138,920
Jul 16, 6 PM $ 0.00833
+0.35%
$ 2.2 million $ 141,614
Jul 16, 5 PM $ 0.0083
-0.08%
$ 2.19 million $ 143,372
Jul 16, 4 PM $ 0.00831
-0.22%
$ 2.2 million $ 144,627
Jul 16, 3 PM $ 0.00833
+0.63%
$ 2.2 million $ 145,964
Jul 16, 2 PM $ 0.00828
+0.00%
$ 2.19 million $ 145,969
Jul 16, 1 PM $ 0.00828
-0.04%
$ 2.19 million $ 147,756
Jul 16, 12 PM $ 0.00828
-0.54%
$ 2.19 million $ 149,248
Jul 16, 11 AM $ 0.00833
-0.14%
$ 2.2 million $ 150,903
Jul 16, 10 AM $ 0.00834
-0.35%
$ 2.2 million $ 152,061
Jul 16, 9 AM $ 0.00837
+0.12%
$ 2.21 million $ 152,965
Download