Lingo Historical Data

LINGO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00795
-0.03%
$ 2.04 million $ 324,929
Today, at 9 AM $ 0.00794
-0.07%
$ 2.03 million $ 324,746
Today, at 8 AM $ 0.00795
+0.04%
$ 2.04 million $ 328,190
Today, at 7 AM $ 0.00794
-0.20%
$ 2.03 million $ 330,575
Today, at 6 AM $ 0.00796
+0.22%
$ 2.04 million $ 324,706
Today, at 5 AM $ 0.00794
-0.02%
$ 2.03 million $ 325,399
Today, at 4 AM $ 0.00794
-0.08%
$ 2.03 million $ 329,539
Today, at 3 AM $ 0.00795
+0.09%
$ 2.04 million $ 329,098
Today, at 2 AM $ 0.00794
-0.01%
$ 2.03 million $ 328,116
Today, at 1 AM $ 0.00795
-0.10%
$ 2.03 million $ 327,909
Yesterday, at 12 AM $ 0.00795
-0.11%
$ 2.04 million $ 327,102
Yesterday, at 11 PM $ 0.00796
+0.10%
$ 2.04 million $ 326,770
Yesterday, at 10 PM $ 0.00795
-0.10%
$ 2.04 million $ 326,845
Yesterday, at 9 PM $ 0.00796
+0.02%
$ 2.04 million $ 327,548
Yesterday, at 8 PM $ 0.00796
-0.08%
$ 2.04 million $ 327,209
Yesterday, at 7 PM $ 0.00797
+0.33%
$ 2.04 million $ 321,351
Yesterday, at 6 PM $ 0.00794
+0.76%
$ 2.03 million $ 321,267
Yesterday, at 5 PM $ 0.00788
-0.06%
$ 2.02 million $ 311,169
Yesterday, at 4 PM $ 0.00789
+0.54%
$ 2.02 million $ 311,528
Yesterday, at 3 PM $ 0.00784
+0.06%
$ 2.01 million $ 309,708
Yesterday, at 2 PM $ 0.00784
-0.24%
$ 2.01 million $ 309,811
Yesterday, at 1 PM $ 0.00786
+0.17%
$ 2.01 million $ 317,353
Yesterday, at 12 PM $ 0.00784
+0.10%
$ 2.01 million $ 313,731
Yesterday, at 11 AM $ 0.00784
-0.10%
$ 2.01 million $ 313,495
Yesterday, at 10 AM $ 0.00784
+0.06%
$ 2.01 million $ 313,616
Yesterday, at 9 AM $ 0.00784
-0.02%
$ 2.01 million $ 313,647
Yesterday, at 8 AM $ 0.00784
-0.23%
$ 2.01 million $ 311,104
Yesterday, at 7 AM $ 0.00786
+0.31%
$ 2.01 million $ 309,614
Yesterday, at 6 AM $ 0.00784
-0.28%
$ 2.01 million $ 310,960
Yesterday, at 5 AM $ 0.00786
-0.11%
$ 2.01 million $ 309,576
Yesterday, at 4 AM $ 0.00787
+0.19%
$ 2.01 million $ 305,223
Yesterday, at 3 AM $ 0.00785
+0.08%
$ 2.01 million $ 305,572
Yesterday, at 2 AM $ 0.00785
-0.16%
$ 2.01 million $ 306,443
Yesterday, at 1 AM $ 0.00786
+0.26%
$ 2.01 million $ 306,151
Apr 11, 12 AM $ 0.00784
+0.46%
$ 2.01 million $ 305,846
Apr 10, 11 PM $ 0.0078
+0.10%
$ 2 million $ 305,060
Apr 10, 10 PM $ 0.0078
-0.24%
$ 2 million $ 305,082
Apr 10, 9 PM $ 0.00781
+0.13%
$ 2 million $ 305,537
Apr 10, 8 PM $ 0.00781
+0.08%
$ 2 million $ 305,552
Apr 10, 7 PM $ 0.0078
+0.33%
$ 2 million $ 312,976
Apr 10, 6 PM $ 0.00778
-0.08%
$ 1.99 million $ 312,165
Apr 10, 5 PM $ 0.00778
-0.17%
$ 1.99 million $ 317,166
Apr 10, 4 PM $ 0.0078
+0.08%
$ 2 million $ 316,985
Apr 10, 3 PM $ 0.00779
-0.12%
$ 1.99 million $ 318,358
Apr 10, 2 PM $ 0.0078
+0.60%
$ 2 million $ 318,682
Apr 10, 1 PM $ 0.00775
-0.23%
$ 1.99 million $ 313,550
Apr 10, 12 PM $ 0.00777
+0.18%
$ 1.99 million $ 314,745
Apr 10, 11 AM $ 0.00776
-0.03%
$ 1.99 million $ 316,130
Apr 10, 10 AM $ 0.00776
+0.10%
$ 1.99 million $ 317,370
Apr 10, 9 AM $ 0.00775
-0.03%
$ 1.98 million $ 319,016
Download