Lingo Historical Data

LINGO
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00794
+0.00%
$ 2.03 million $ 324,534
12:01 PM $ 0.00794
+0.01%
$ 2.03 million $ 324,559
12:00 PM $ 0.00794
-0.03%
$ 2.03 million $ 324,581
11:59 AM $ 0.00794
+0.11%
$ 2.03 million $ 324,574
11:58 AM $ 0.00793
+0.02%
$ 2.03 million $ 324,499
11:57 AM $ 0.00793
-0.02%
$ 2.03 million $ 324,439
11:56 AM $ 0.00793
-0.01%
$ 2.03 million $ 324,439
11:55 AM $ 0.00793
-0.02%
$ 2.03 million $ 324,487
11:54 AM $ 0.00793
-0.01%
$ 2.03 million $ 324,479
11:53 AM $ 0.00793
+0.02%
$ 2.03 million $ 324,539
11:52 AM $ 0.00793
-0.14%
$ 2.03 million $ 324,517
11:51 AM $ 0.00794
+0.02%
$ 2.03 million $ 324,483
11:50 AM $ 0.00794
+0.12%
$ 2.03 million $ 324,510
11:49 AM $ 0.00793
-0.10%
$ 2.03 million $ 324,505
11:48 AM $ 0.00794
+0.00%
$ 2.03 million $ 324,594
11:47 AM $ 0.00794
+0.00%
$ 2.03 million $ 324,594
11:46 AM $ 0.00794
+0.00%
$ 2.03 million $ 324,638
11:45 AM $ 0.00794
+0.00%
$ 2.03 million $ 324,675
11:44 AM $ 0.00794
-0.04%
$ 2.03 million $ 324,718
11:43 AM $ 0.00794
+0.07%
$ 2.03 million $ 324,775
11:42 AM $ 0.00794
+0.00%
$ 2.03 million $ 324,833
11:41 AM $ 0.00794
+0.00%
$ 2.03 million $ 324,825
11:40 AM $ 0.00794
-0.03%
$ 2.03 million $ 324,830
11:39 AM $ 0.00794
+0.07%
$ 2.03 million $ 324,800
11:38 AM $ 0.00793
-0.01%
$ 2.03 million $ 324,734
11:37 AM $ 0.00794
+0.02%
$ 2.03 million $ 324,758
11:36 AM $ 0.00793
-0.08%
$ 2.03 million $ 324,803
11:35 AM $ 0.00794
+0.00%
$ 2.03 million $ 324,835
11:34 AM $ 0.00794
-0.05%
$ 2.03 million $ 324,835
11:33 AM $ 0.00795
+0.00%
$ 2.03 million $ 324,880
11:32 AM $ 0.00795
+0.01%
$ 2.03 million $ 324,925
11:31 AM $ 0.00794
-0.01%
$ 2.03 million $ 324,964
11:30 AM $ 0.00794
-0.01%
$ 2.03 million $ 324,989
11:29 AM $ 0.00794
+0.14%
$ 2.03 million $ 324,894
11:28 AM $ 0.00793
-0.06%
$ 2.03 million $ 324,921
11:27 AM $ 0.00793
+0.00%
$ 2.03 million $ 324,909
11:26 AM $ 0.00793
+0.00%
$ 2.03 million $ 324,989
11:25 AM $ 0.00793
-0.11%
$ 2.03 million $ 324,988
11:24 AM $ 0.00794
-0.11%
$ 2.03 million $ 324,988
11:23 AM $ 0.00795
+0.05%
$ 2.03 million $ 324,958
11:22 AM $ 0.00795
-0.08%
$ 2.03 million $ 324,985
11:21 AM $ 0.00795
+0.03%
$ 2.03 million $ 324,984
11:20 AM $ 0.00795
-0.05%
$ 2.03 million $ 324,969
11:19 AM $ 0.00795
+0.12%
$ 2.04 million $ 324,992
11:18 AM $ 0.00794
+0.00%
$ 2.04 million $ 324,912
11:17 AM $ 0.00794
+0.07%
$ 2.04 million $ 324,863
11:16 AM $ 0.00794
-0.04%
$ 2.04 million $ 324,788
11:15 AM $ 0.00794
+0.01%
$ 2.04 million $ 324,758
11:14 AM $ 0.00794
+0.14%
$ 2.03 million $ 324,727
11:13 AM $ 0.00793
-0.06%
$ 2.03 million $ 324,727
Download