Lingo Historical Data

LINGO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00799
-3.42%
$ 2.07 million $ 9.08 million
Mar 2026 $ 0.00828
-7.78%
$ 2.11 million $ 8.81 million
Feb 2026 $ 0.00897
-3.16%
$ 5.19 million $ 8.09 million
Jan 2026 $ 0.00908
-8.07%
$ 5.31 million $ 11.73 million
Dec 2025 $ 0.00987
-7.32%
$ 5.62 million $ 9.14 million
Nov 2025 $ 0.0109
-42.49%
$ 5.96 million $ 8.91 million
Oct 2025 $ 0.0193
-4.21%
$ 10.45 million $ 8.58 million
Sep 2025 $ 0.0204
-27.90%
$ 10.94 million $ 7.89 million
Aug 2025 $ 0.0279
-31.10%
$ 13.69 million $ 46.21 million
Jul 2025 $ 0.04
+1.85%
$ 15.1 million $ 11.83 million
Jun 2025 $ 0.0396
-24.10%
$ 12.33 million $ 13.66 million
May 2025 $ 0.0543
+4.66%
$ 10.68 million $ 14.8 million
Apr 2025 $ 0.0519
-21.23%
$ 7.42 million $ 15.24 million
Mar 2025 $ 0.0659
-54.38%
$ 8.88 million $ 21.2 million
Feb 2025 $ 0.144
-64.58%
$ 17.35 million $ 25.7 million
Jan 2025 $ 0.402
+13.85%
$ 48.9 million $ 82.86 million
Dec 2024 $ 0.321
+2.62%
$ 42.11 million $ 255.83 million
Download