Lingo Historical Data

LINGO
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00782
-0.33%
$ 2.04 million $ 900,348
May 11 $ 0.00788
+0.70%
$ 2.04 million $ 1.02 million
May 4 $ 0.00773
-3.02%
$ 2.04 million $ 1.02 million
Apr 27 $ 0.008
-0.50%
$ 2.07 million $ 274,386
Apr 20 $ 0.00797
+4.21%
$ 2.09 million $ 1.97 million
Apr 13 $ 0.00789
+0.20%
$ 1.98 million $ 1.89 million
Apr 6 $ 0.00796
-0.18%
$ 2.02 million $ 1.89 million
Mar 30 $ 0.00791
-1.83%
$ 2.04 million $ 1.66 million
Mar 23 $ 0.00804
-3.20%
$ 2.05 million $ 1.72 million
Mar 16 $ 0.0083
-5.15%
$ 2.11 million $ 2 million
Mar 9 $ 0.00876
+2.28%
$ 2.17 million $ 1.97 million
Mar 2 $ 0.00874
-1.61%
$ 4.95 million $ 1.72 million
Feb 23 $ 0.00887
-1.64%
$ 5.13 million $ 1.94 million
Feb 16 $ 0.0088
+15.31%
$ 5.21 million $ 1.7 million
Feb 9 $ 0.00799
-0.03%
$ 4.4 million $ 1.79 million
Feb 2 $ 0.00783
-12.88%
$ 4.59 million $ 1.79 million
Jan 26 $ 0.00926
+1.46%
$ 5.16 million $ 1.78 million
Jan 19 $ 0.00972
-2.89%
$ 5.24 million $ 2.47 million
Jan 12 $ 0.01
-0.87%
$ 5.73 million $ 2.79 million
Jan 5 $ 0.01
+2.02%
$ 5.77 million $ 2.45 million
Dec 29 $ 0.00984
-2.92%
$ 5.59 million $ 1.9 million
Dec 22 $ 0.0103
+1.69%
$ 5.76 million $ 2.14 million
Dec 15 $ 0.0101
-0.52%
$ 5.74 million $ 1.75 million
Dec 8 $ 0.0102
-2.42%
$ 5.75 million $ 1.55 million
Dec 1 $ 0.0104
-2.05%
$ 5.88 million $ 1.64 million
Nov 24 $ 0.0109
+3.67%
$ 5.96 million $ 1.57 million
Nov 17 $ 0.0105
-11.12%
$ 5.86 million $ 1.61 million
Nov 10 $ 0.0127
-16.69%
$ 6.58 million $ 1.6 million
Nov 3 $ 0.0148
-21.35%
$ 8.44 million $ 2.26 million
Oct 27 $ 0.0188
+2.55%
$ 10.35 million $ 1.91 million
Oct 20 $ 0.0183
-4.00%
$ 10.09 million $ 1.47 million
Oct 13 $ 0.0191
-9.46%
$ 10.43 million $ 1.66 million
Oct 6 $ 0.0197
-2.44%
$ 11.51 million $ 2.12 million
Sep 29 $ 0.0202
-1.39%
$ 11.01 million $ 1.62 million
Sep 22 $ 0.0202
-15.23%
$ 11.13 million $ 1.63 million
Sep 15 $ 0.0245
-9.22%
$ 12.88 million $ 1.65 million
Sep 8 $ 0.0271
-0.93%
$ 14.53 million $ 1.62 million
Sep 1 $ 0.0271
-4.34%
$ 13.26 million $ 1.63 million
Aug 25 $ 0.0279
-18.55%
$ 13.69 million $ 1.84 million
Aug 18 $ 0.0344
-7.01%
$ 16.49 million $ 38.75 million
Aug 11 $ 0.037
-0.45%
$ 17.74 million $ 2.1 million
Aug 4 $ 0.0372
-1.61%
$ 15.83 million $ 1.89 million
Jul 28 $ 0.0379
+9.58%
$ 14.18 million $ 2.9 million
Jul 21 $ 0.0351
-9.54%
$ 12.93 million $ 1.75 million
Jul 14 $ 0.039
+1.14%
$ 12.43 million $ 2.51 million
Jul 7 $ 0.039
+3.44%
$ 12.24 million $ 2.53 million
Jun 30 $ 0.0379
-4.47%
$ 11.92 million $ 2.23 million
Jun 23 $ 0.0393
+1.22%
$ 12.44 million $ 2.34 million
Jun 16 $ 0.0379
-18.05%
$ 10.18 million $ 2.81 million
Jun 9 $ 0.0463
-6.87%
$ 12.05 million $ 3.08 million
Download