Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.039
-0.73%
$12.23 million $374,054
Jun 26, 2025 $0.0393
-0.89%
$12.33 million $382,062
Jun 25, 2025 $0.0397
-0.23%
$12.43 million $389,758
Jun 24, 2025 $0.0398
+0.78%
$12.45 million $439,913
Jun 23, 2025 $0.0394
+1.67%
$10.37 million $388,884
Jun 22, 2025 $0.0388
+2.44%
$10.18 million $499,264
Jun 21, 2025 $0.0379
-7.38%
$9.94 million $418,147
Jun 20, 2025 $0.0409
-0.25%
$10.73 million $445,943
Jun 19, 2025 $0.041
-0.21%
$10.75 million $444,948
Jun 18, 2025 $0.0411
-6.73%
$10.76 million $534,300
Jun 17, 2025 $0.0441
-5.10%
$11.53 million $469,252
Jun 16, 2025 $0.0464
+0.45%
$12.12 million $501,219
Jun 15, 2025 $0.0462
-0.15%
$12.05 million $474,068
Jun 14, 2025 $0.0463
-0.75%
$12.06 million $451,921
Jun 13, 2025 $0.0466
-3.83%
$12.12 million $478,869
Jun 12, 2025 $0.0485
-0.50%
$12.56 million $517,134
Jun 11, 2025 $0.0487
-2.99%
$12.6 million $529,642
Jun 10, 2025 $0.0502
+3.10%
$10.46 million $592,307
Jun 9, 2025 $0.0487
-1.95%
$10.14 million $514,194
Jun 8, 2025 $0.0497
-0.62%
$10.33 million $469,452
Jun 7, 2025 $0.05
+1.90%
$10.39 million $550,496
Jun 6, 2025 $0.0491
-2.52%
$10.14 million $482,867
Jun 5, 2025 $0.0504
-3.63%
$10.38 million $531,035
Jun 4, 2025 $0.0523
+1.71%
$10.76 million $546,685
Jun 3, 2025 $0.0514
+0.37%
$10.57 million $498,644
Jun 2, 2025 $0.0512
-0.61%
$10.51 million $519,736
Jun 1, 2025 $0.0515
-1.36%
$10.57 million $463,535
May 31, 2025 $0.0522
-3.85%
$10.68 million $465,940
May 30, 2025 $0.0543
-7.46%
$11.1 million $607,740
May 29, 2025 $0.0587
+3.38%
$12 million $584,676
May 28, 2025 $0.0568
-7.52%
$11.59 million $477,626
May 27, 2025 $0.0614
+4.46%
$12.52 million $472,672
May 26, 2025 $0.0588
-3.56%
$11.96 million $444,917
May 25, 2025 $0.061
+1.40%
$12.4 million $485,635
May 24, 2025 $0.0601
-5.44%
$12.22 million $485,096
May 23, 2025 $0.0636
-7.54%
$12.89 million $513,807
May 22, 2025 $0.0688
+7.81%
$13.94 million $483,030
May 21, 2025 $0.0638
+9.58%
$12.92 million $450,123
May 20, 2025 $0.0582
-1.77%
$11.77 million $371,830
May 19, 2025 $0.0593
-1.68%
$9.58 million $362,059
May 18, 2025 $0.0602
+2.17%
$9.73 million $433,179
May 17, 2025 $0.0589
-7.91%
$9.52 million $404,084
May 16, 2025 $0.064
+0.12%
$10.33 million $435,540
May 15, 2025 $0.0639
-2.37%
$10.3 million $441,510
May 14, 2025 $0.0655
-13.69%
$10.51 million $519,737
May 13, 2025 $0.0759
+2.60%
$11.88 million $600,915
May 12, 2025 $0.074
-7.40%
$11.58 million $716,600
May 11, 2025 $0.0799
-2.98%
$12.48 million $524,177
May 10, 2025 $0.0824
+15.73%
$11.97 million $778,754
May 9, 2025 $0.0712
+26.36%
$10.34 million $715,195