Lingo Historical Data

LINGO Page 10
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00885
-0.01%
$ 2.34 million $ 141,158
4:23 AM $ 0.00885
-0.01%
$ 2.34 million $ 141,242
4:22 AM $ 0.00885
+0.01%
$ 2.34 million $ 141,268
4:21 AM $ 0.00885
+0.01%
$ 2.34 million $ 141,289
4:20 AM $ 0.00885
+0.02%
$ 2.34 million $ 141,293
4:19 AM $ 0.00884
+0.05%
$ 2.34 million $ 141,240
4:18 AM $ 0.00884
+0.06%
$ 2.34 million $ 141,231
4:17 AM $ 0.00883
-0.03%
$ 2.34 million $ 141,233
4:16 AM $ 0.00884
+0.00%
$ 2.34 million $ 141,244
4:15 AM $ 0.00884
-0.03%
$ 2.34 million $ 141,264
4:14 AM $ 0.00884
+0.04%
$ 2.34 million $ 141,255
4:13 AM $ 0.00883
-0.02%
$ 2.34 million $ 141,229
4:12 AM $ 0.00884
+0.05%
$ 2.34 million $ 141,194
4:11 AM $ 0.00883
-0.18%
$ 2.34 million $ 141,195
4:10 AM $ 0.00885
+0.01%
$ 2.34 million $ 141,176
4:09 AM $ 0.00884
+0.03%
$ 2.34 million $ 141,174
4:08 AM $ 0.00884
-0.01%
$ 2.34 million $ 141,208
4:07 AM $ 0.00884
+0.03%
$ 2.34 million $ 141,142
4:06 AM $ 0.00884
-0.01%
$ 2.34 million $ 141,116
4:05 AM $ 0.00884
-0.05%
$ 2.34 million $ 141,223
4:04 AM $ 0.00884
-0.02%
$ 2.34 million $ 141,209
4:03 AM $ 0.00885
+0.01%
$ 2.34 million $ 141,198
4:02 AM $ 0.00885
+0.05%
$ 2.34 million $ 141,220
4:01 AM $ 0.00884
+0.04%
$ 2.34 million $ 141,225
4:00 AM $ 0.00884
-0.06%
$ 2.34 million $ 141,226
3:59 AM $ 0.00885
-0.01%
$ 2.34 million $ 141,230
3:58 AM $ 0.00885
+0.03%
$ 2.34 million $ 141,229
3:57 AM $ 0.00884
+0.02%
$ 2.34 million $ 141,276
3:56 AM $ 0.00884
-0.07%
$ 2.34 million $ 141,246
3:55 AM $ 0.00885
+0.01%
$ 2.34 million $ 141,229
3:54 AM $ 0.00885
+0.05%
$ 2.34 million $ 141,204
3:53 AM $ 0.00884
-0.05%
$ 2.34 million $ 141,187
3:52 AM $ 0.00885
+0.10%
$ 2.34 million $ 141,218
3:51 AM $ 0.00884
-0.04%
$ 2.34 million $ 141,241
3:50 AM $ 0.00884
-0.02%
$ 2.34 million $ 141,249
3:49 AM $ 0.00884
-0.06%
$ 2.34 million $ 141,206
3:48 AM $ 0.00885
+0.08%
$ 2.34 million $ 141,206
3:47 AM $ 0.00884
+0.00%
$ 2.34 million $ 141,169
3:46 AM $ 0.00884
-0.01%
$ 2.34 million $ 141,149
3:45 AM $ 0.00884
+0.02%
$ 2.34 million $ 141,159
3:44 AM $ 0.00884
-0.01%
$ 2.34 million $ 141,166
3:43 AM $ 0.00884
+0.15%
$ 2.34 million $ 141,192
3:42 AM $ 0.00883
-0.05%
$ 2.34 million $ 141,234
3:41 AM $ 0.00884
+0.00%
$ 2.34 million $ 141,297
3:40 AM $ 0.00884
+0.03%
$ 2.34 million $ 141,366
3:39 AM $ 0.00883
-0.01%
$ 2.33 million $ 141,431
3:38 AM $ 0.00884
+0.01%
$ 2.33 million $ 141,480
3:37 AM $ 0.00884
-0.04%
$ 2.33 million $ 141,488
3:36 AM $ 0.00884
-0.01%
$ 2.33 million $ 141,524
3:35 AM $ 0.00884
+0.09%
$ 2.33 million $ 141,564