Lingo Historical Data

LINGO Page 10
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00791
+0.06%
$ 2.03 million $ 300,282
9:19 PM $ 0.0079
-0.06%
$ 2.02 million $ 300,251
9:18 PM $ 0.00791
+0.00%
$ 2.02 million $ 300,251
9:17 PM $ 0.00791
-0.02%
$ 2.02 million $ 300,171
9:16 PM $ 0.00791
+0.03%
$ 2.02 million $ 300,176
9:15 PM $ 0.00791
+0.00%
$ 2.02 million $ 300,178
9:14 PM $ 0.00791
-0.01%
$ 2.03 million $ 300,406
9:13 PM $ 0.00791
+0.03%
$ 2.03 million $ 300,516
9:12 PM $ 0.0079
-0.01%
$ 2.03 million $ 300,616
9:11 PM $ 0.00791
+0.01%
$ 2.03 million $ 300,574
9:10 PM $ 0.00791
+0.00%
$ 2.03 million $ 300,588
9:09 PM $ 0.00791
-0.01%
$ 2.02 million $ 300,589
9:08 PM $ 0.00791
-0.02%
$ 2.02 million $ 300,589
9:07 PM $ 0.00791
+0.02%
$ 2.02 million $ 300,579
9:06 PM $ 0.00791
-0.01%
$ 2.02 million $ 300,702
9:05 PM $ 0.00791
-0.02%
$ 2.02 million $ 300,809
9:04 PM $ 0.00791
-0.09%
$ 2.03 million $ 300,879
9:03 PM $ 0.00792
-0.04%
$ 2.03 million $ 300,875
9:02 PM $ 0.00792
+0.02%
$ 2.03 million $ 300,839
9:01 PM $ 0.00792
+0.02%
$ 2.03 million $ 300,486
9:00 PM $ 0.00791
+0.00%
$ 2.03 million $ 300,484
8:59 PM $ 0.00791
+0.05%
$ 2.03 million $ 300,454
8:58 PM $ 0.00791
+0.02%
$ 2.03 million $ 300,454
8:57 PM $ 0.00791
-0.03%
$ 2.03 million $ 300,463
8:56 PM $ 0.00791
+0.01%
$ 2.03 million $ 300,530
8:55 PM $ 0.00791
-0.04%
$ 2.03 million $ 300,458
8:54 PM $ 0.00791
-0.06%
$ 2.03 million $ 300,482
8:53 PM $ 0.00792
+0.01%
$ 2.03 million $ 300,482
8:52 PM $ 0.00792
-0.01%
$ 2.03 million $ 300,498
8:51 PM $ 0.00792
-0.01%
$ 2.03 million $ 300,497
8:50 PM $ 0.00792
+0.03%
$ 2.03 million $ 300,528
8:49 PM $ 0.00792
+0.00%
$ 2.03 million $ 300,615
8:48 PM $ 0.00792
+0.03%
$ 2.03 million $ 300,641
8:47 PM $ 0.00791
-0.04%
$ 2.03 million $ 300,641
8:46 PM $ 0.00792
+0.05%
$ 2.03 million $ 300,638
8:45 PM $ 0.00791
+0.01%
$ 2.03 million $ 300,629
8:44 PM $ 0.00791
-0.02%
$ 2.03 million $ 300,669
8:43 PM $ 0.00791
-0.02%
$ 2.03 million $ 300,637
8:42 PM $ 0.00791
+0.00%
$ 2.03 million $ 300,686
8:41 PM $ 0.00791
+0.04%
$ 2.03 million $ 300,711
8:40 PM $ 0.00791
+0.00%
$ 2.03 million $ 300,711
8:39 PM $ 0.00791
-0.02%
$ 2.03 million $ 300,700
8:38 PM $ 0.00791
-0.04%
$ 2.03 million $ 300,802
8:37 PM $ 0.00792
+0.00%
$ 2.03 million $ 300,754
8:36 PM $ 0.00792
-0.02%
$ 2.03 million $ 300,618
8:35 PM $ 0.00792
+0.00%
$ 2.03 million $ 300,539
8:34 PM $ 0.00792
+0.09%
$ 2.03 million $ 300,514
8:33 PM $ 0.00791
+0.00%
$ 2.03 million $ 300,576
8:32 PM $ 0.00791
-0.03%
$ 2.03 million $ 300,588
8:31 PM $ 0.00791
+0.03%
$ 2.03 million $ 300,551