Lingo Historical Data

LINGO Page 10
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00768
+0.05%
$ 2 million $ 484,664
2:51 PM $ 0.00767
+0.03%
$ 2 million $ 484,722
2:50 PM $ 0.00767
-0.05%
$ 2 million $ 484,678
2:49 PM $ 0.00768
-0.07%
$ 2 million $ 484,609
2:48 PM $ 0.00768
-0.04%
$ 2 million $ 484,507
2:47 PM $ 0.00769
+0.17%
$ 2 million $ 484,472
2:46 PM $ 0.00767
+0.02%
$ 2 million $ 484,502
2:45 PM $ 0.00767
-0.04%
$ 2 million $ 484,504
2:44 PM $ 0.00767
-0.02%
$ 2 million $ 484,772
2:43 PM $ 0.00768
-0.05%
$ 2 million $ 484,813
2:42 PM $ 0.00768
-0.02%
$ 2 million $ 484,888
2:41 PM $ 0.00768
+0.02%
$ 2 million $ 484,897
2:40 PM $ 0.00768
+0.01%
$ 2 million $ 484,892
2:39 PM $ 0.00768
-0.09%
$ 2 million $ 484,892
2:38 PM $ 0.00768
-0.04%
$ 2 million $ 484,865
2:37 PM $ 0.00769
+0.06%
$ 2 million $ 484,839
2:36 PM $ 0.00768
-0.04%
$ 2 million $ 484,831
2:35 PM $ 0.00768
+0.04%
$ 2 million $ 484,819
2:34 PM $ 0.00768
+0.08%
$ 2 million $ 484,842
2:33 PM $ 0.00767
-0.01%
$ 2 million $ 484,889
2:32 PM $ 0.00768
-0.10%
$ 2 million $ 484,873
2:31 PM $ 0.00768
+0.08%
$ 2 million $ 484,806
2:30 PM $ 0.00768
-0.07%
$ 2 million $ 484,753
2:29 PM $ 0.00768
+0.06%
$ 2 million $ 484,736
2:28 PM $ 0.00768
+0.02%
$ 2 million $ 484,736
2:27 PM $ 0.00768
+0.00%
$ 2 million $ 484,730
2:26 PM $ 0.00767
-0.06%
$ 2 million $ 484,771
2:25 PM $ 0.00768
-0.05%
$ 2 million $ 484,767
2:24 PM $ 0.00768
+0.00%
$ 2 million $ 484,745
2:23 PM $ 0.00768
-0.01%
$ 2 million $ 484,745
2:22 PM $ 0.00768
-0.02%
$ 2 million $ 484,777
2:21 PM $ 0.00768
-0.01%
$ 2 million $ 484,766
2:20 PM $ 0.00769
+0.01%
$ 2 million $ 484,762
2:19 PM $ 0.00768
+0.07%
$ 2 million $ 484,823
2:18 PM $ 0.00768
-0.08%
$ 2 million $ 484,862
2:17 PM $ 0.00768
+0.03%
$ 2 million $ 484,925
2:16 PM $ 0.00768
+0.03%
$ 2 million $ 484,925
2:15 PM $ 0.00768
-0.02%
$ 2 million $ 484,987
2:14 PM $ 0.00768
+0.07%
$ 2 million $ 485,047
2:13 PM $ 0.00768
-0.04%
$ 2 million $ 485,147
2:12 PM $ 0.00768
-0.04%
$ 2 million $ 485,266
2:11 PM $ 0.00768
-0.05%
$ 2 million $ 485,370
2:10 PM $ 0.00768
+0.04%
$ 2 million $ 485,386
2:09 PM $ 0.00768
-0.03%
$ 2 million $ 485,382
2:08 PM $ 0.00768
-0.01%
$ 2 million $ 485,347
2:07 PM $ 0.00768
+0.34%
$ 2 million $ 485,296
2:06 PM $ 0.00766
-0.01%
$ 2 million $ 485,244
2:05 PM $ 0.00766
-0.06%
$ 2 million $ 485,211
2:04 PM $ 0.00766
-0.04%
$ 2 million $ 485,192
2:03 PM $ 0.00766
-0.08%
$ 2 million $ 485,138