Lingo Historical Data

LINGO Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00973
-0.49%
$ 5.54 million $ 402,308
Jan 1, 11 AM $ 0.00978
+0.20%
$ 5.57 million $ 399,362
Jan 1, 10 AM $ 0.00975
-0.08%
$ 5.55 million $ 397,002
Jan 1, 9 AM $ 0.00976
-0.32%
$ 5.56 million $ 386,623
Jan 1, 8 AM $ 0.00979
+0.58%
$ 5.58 million $ 382,126
Jan 1, 7 AM $ 0.00973
-0.22%
$ 5.54 million $ 376,648
Jan 1, 6 AM $ 0.00975
+0.05%
$ 5.55 million $ 372,606
Jan 1, 5 AM $ 0.00975
-0.83%
$ 5.55 million $ 367,110
Jan 1, 4 AM $ 0.00986
+0.16%
$ 5.61 million $ 362,226
Jan 1, 3 AM $ 0.00984
+0.12%
$ 5.61 million $ 358,892
Jan 1, 2 AM $ 0.00983
-0.14%
$ 5.6 million $ 354,626
Jan 1, 1 AM $ 0.00984
-0.08%
$ 5.61 million $ 350,725
Jan 1, 12 AM $ 0.00985
-0.20%
$ 5.61 million $ 345,176
Download