Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2025 $0.0564
+13.97%
$8.17 million $585,918
May 7, 2025 $0.0495
-2.87%
$7.16 million $515,672
May 6, 2025 $0.0509
+1.45%
$7.36 million $397,834
May 5, 2025 $0.0502
-3.68%
$7.22 million $449,870
May 4, 2025 $0.0521
-2.89%
$7.49 million $353,736
May 3, 2025 $0.0536
-3.26%
$7.69 million $395,003
May 2, 2025 $0.0555
-4.46%
$7.95 million $403,945
May 1, 2025 $0.0576
+10.87%
$8.31 million $384,535
Apr 30, 2025 $0.0519
-0.08%
$7.42 million $381,221
Apr 29, 2025 $0.0521
+2.28%
$7.45 million $176,716
Apr 28, 2025 $0.051
+1.47%
$7.24 million $520,383
Apr 27, 2025 $0.0502
-8.36%
$7.13 million $587,625
Apr 26, 2025 $0.055
-5.93%
$7.8 million $652,524
Apr 25, 2025 $0.0585
-1.89%
$8.26 million $378,149
Apr 24, 2025 $0.0596
-1.08%
$8.42 million $285,061
Apr 23, 2025 $0.0603
-1.82%
$8.47 million $442,304
Apr 22, 2025 $0.0613
+4.88%
$8.58 million $747,694
Apr 21, 2025 $0.0585
+12.98%
$8.18 million $3.22 million
Apr 20, 2025 $0.0517
-1.58%
$7.22 million $362,869
Apr 19, 2025 $0.0526
-0.03%
$7.33 million $362,480
Apr 18, 2025 $0.0526
+2.29%
$7.33 million $375,475
Apr 17, 2025 $0.0514
+2.02%
$7.14 million $335,548
Apr 16, 2025 $0.0503
-0.52%
$6.99 million $277,712
Apr 15, 2025 $0.0506
-1.24%
$6.99 million $409,731
Apr 14, 2025 $0.0512
+0.95%
$7.08 million $381,626
Apr 13, 2025 $0.0507
-3.65%
$7 million $386,792
Apr 12, 2025 $0.0527
+0.57%
$7.23 million $390,097
Apr 11, 2025 $0.0524
+4.30%
$7.17 million $386,034
Apr 10, 2025 $0.0502
-7.88%
$6.87 million $361,186
Apr 9, 2025 $0.0545
+8.26%
$7.44 million $502,402
Apr 8, 2025 $0.0504
-4.33%
$6.87 million $341,093
Apr 7, 2025 $0.0527
-4.79%
$7.16 million $601,563
Apr 6, 2025 $0.0553
-10.36%
$7.51 million $481,950
Apr 5, 2025 $0.0617
-1.03%
$8.38 million $315,092
Apr 4, 2025 $0.0623
-0.20%
$8.45 million $415,024
Apr 3, 2025 $0.0625
-3.77%
$8.45 million $432,236
Apr 2, 2025 $0.0649
-2.74%
$8.77 million $388,687
Apr 1, 2025 $0.0668
+1.31%
$9.01 million $345,694
Mar 31, 2025 $0.0659
-2.72%
$8.88 million $413,301
Mar 30, 2025 $0.0678
+0.51%
$9.13 million $333,624
Mar 29, 2025 $0.0674
-1.05%
$9.06 million $405,928
Mar 28, 2025 $0.0681
-11.73%
$9.15 million $666,902
Mar 27, 2025 $0.0771
-8.21%
$10.35 million $493,781
Mar 26, 2025 $0.0837
-1.09%
$11.23 million $450,385
Mar 25, 2025 $0.0847
+1.85%
$11.28 million $560,157
Mar 24, 2025 $0.083
+5.66%
$11.07 million $580,196
Mar 23, 2025 $0.0786
+3.01%
$10.45 million $546,605
Mar 22, 2025 $0.0763
+6.38%
$10.14 million $522,637
Mar 21, 2025 $0.0717
-1.76%
$9.52 million $499,603
Mar 20, 2025 $0.073
-2.52%
$9.59 million $1.15 million