Lingo Historical Data

LINGO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00847
-0.29%
$ 2.15 million $ 283,671
Mar 23, 6 AM $ 0.0085
-0.70%
$ 2.15 million $ 282,995
Mar 23, 5 AM $ 0.00856
-0.28%
$ 2.17 million $ 281,481
Mar 23, 4 AM $ 0.00858
+0.11%
$ 2.18 million $ 280,203
Mar 23, 3 AM $ 0.00857
+3.67%
$ 2.17 million $ 277,821
Mar 23, 2 AM $ 0.00826
-0.01%
$ 2.1 million $ 275,254
Mar 23, 1 AM $ 0.00826
-0.10%
$ 2.1 million $ 275,564
Mar 23, 12 AM $ 0.00827
-0.40%
$ 2.1 million $ 273,908
Mar 22, 11 PM $ 0.0083
-0.13%
$ 2.11 million $ 274,927
Mar 22, 10 PM $ 0.00832
-0.01%
$ 2.11 million $ 274,484
Mar 22, 9 PM $ 0.00832
-0.20%
$ 2.11 million $ 274,293
Mar 22, 8 PM $ 0.00833
-0.02%
$ 2.11 million $ 272,346
Mar 22, 7 PM $ 0.00834
-0.15%
$ 2.11 million $ 272,487
Mar 22, 6 PM $ 0.00835
-0.45%
$ 2.12 million $ 272,289
Mar 22, 5 PM $ 0.00839
+0.05%
$ 2.13 million $ 271,275
Mar 22, 4 PM $ 0.00838
+0.20%
$ 2.13 million $ 271,115
Mar 22, 3 PM $ 0.00837
+0.10%
$ 2.12 million $ 271,041
Mar 22, 2 PM $ 0.00836
+0.04%
$ 2.12 million $ 273,290
Mar 22, 1 PM $ 0.00835
-0.09%
$ 2.12 million $ 273,325
Mar 22, 12 PM $ 0.00836
-0.08%
$ 2.12 million $ 274,047
Mar 22, 11 AM $ 0.00837
+0.02%
$ 2.12 million $ 275,154
Mar 22, 10 AM $ 0.00837
-0.02%
$ 2.12 million $ 275,360
Mar 22, 9 AM $ 0.00837
-0.03%
$ 2.12 million $ 274,249
Mar 22, 8 AM $ 0.00837
+0.14%
$ 2.12 million $ 273,069
Mar 22, 7 AM $ 0.00837
+0.09%
$ 2.12 million $ 273,275
Mar 22, 6 AM $ 0.00836
+0.10%
$ 2.12 million $ 273,910
Mar 22, 5 AM $ 0.00836
-0.03%
$ 2.12 million $ 274,672
Mar 22, 4 AM $ 0.00836
+0.02%
$ 2.12 million $ 275,198
Mar 22, 3 AM $ 0.00836
+0.08%
$ 2.12 million $ 275,260
Mar 22, 2 AM $ 0.00835
-0.10%
$ 2.12 million $ 274,467
Mar 22, 1 AM $ 0.00836
+0.17%
$ 2.12 million $ 275,037
Mar 22, 12 AM $ 0.00835
-0.41%
$ 2.12 million $ 276,095
Mar 21, 11 PM $ 0.00838
-0.03%
$ 2.13 million $ 276,426
Mar 21, 10 PM $ 0.00838
+0.03%
$ 2.13 million $ 273,887
Mar 21, 9 PM $ 0.00838
-0.03%
$ 2.13 million $ 274,958
Mar 21, 8 PM $ 0.00838
-0.29%
$ 2.13 million $ 275,678
Mar 21, 7 PM $ 0.00841
+0.21%
$ 2.13 million $ 276,121
Mar 21, 6 PM $ 0.00839
+0.01%
$ 2.13 million $ 276,750
Mar 21, 5 PM $ 0.00839
+0.16%
$ 2.13 million $ 277,367
Mar 21, 4 PM $ 0.00839
-0.06%
$ 2.13 million $ 278,137
Mar 21, 3 PM $ 0.00839
-1.09%
$ 2.13 million $ 278,212
Mar 21, 2 PM $ 0.00848
+0.31%
$ 2.15 million $ 275,849
Mar 21, 1 PM $ 0.00846
+0.15%
$ 2.15 million $ 277,776
Mar 21, 12 PM $ 0.00845
+0.09%
$ 2.14 million $ 278,555
Mar 21, 11 AM $ 0.00845
-0.15%
$ 2.14 million $ 277,916
Mar 21, 10 AM $ 0.00846
+0.18%
$ 2.14 million $ 277,869
Mar 21, 9 AM $ 0.00844
-0.21%
$ 2.14 million $ 277,426
Mar 21, 8 AM $ 0.00846
+0.05%
$ 2.15 million $ 277,019
Mar 21, 7 AM $ 0.00846
+0.13%
$ 2.14 million $ 277,973
Mar 21, 6 AM $ 0.00845
-0.24%
$ 2.14 million $ 278,205