Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 PM $0.0132
+0.07%
$3.54 million $29,692
Aug 30, 4 PM $0.0132
-0.01%
$3.53 million $29,241
Aug 30, 3 PM $0.0132
-0.03%
$3.54 million $27,884
Aug 30, 2 PM $0.0132
-0.05%
$3.53 million $27,619
Aug 30, 1 PM $0.0132
+0.08%
$3.54 million $30,457
Aug 30, 12 PM $0.0132
-0.05%
$3.53 million $30,385
Aug 30, 11 AM $0.0132
-0.13%
$3.53 million $29,657
Aug 30, 10 AM $0.0132
-0.15%
$3.54 million $30,834
Aug 30, 9 AM $0.0133
+0.11%
$3.54 million $29,984
Aug 30, 8 AM $0.0132
-0.05%
$3.54 million $32,510
Aug 30, 7 AM $0.0133
+0.00%
$3.54 million $36,057
Aug 30, 6 AM $0.0133
-0.06%
$3.54 million $37,802
Aug 30, 5 AM $0.0132
+0.00%
$3.54 million $39,231
Aug 30, 4 AM $0.0132
-0.19%
$3.54 million $58,577
Aug 30, 3 AM $0.0133
+0.04%
$3.55 million $60,724
Aug 30, 2 AM $0.0133
-0.18%
$3.54 million $60,555
Aug 30, 1 AM $0.0133
+0.00%
$3.55 million $59,881
Aug 30, 12 AM $0.0133
-0.08%
$3.55 million $169,162
Aug 29, 11 PM $0.0133
-1.84%
$3.55 million $171,553
Aug 29, 10 PM $0.0136
-0.20%
$3.62 million $168,608
Aug 29, 9 PM $0.0136
-0.04%
$3.63 million $167,871
Aug 29, 8 PM $0.0136
-1.56%
$3.63 million $167,025
Aug 29, 7 PM $0.0138
+0.10%
$3.69 million $167,426
Aug 29, 6 PM $0.0138
-0.68%
$3.68 million $167,186
Aug 29, 5 PM $0.0139
+0.03%
$3.7 million $166,446
Aug 29, 4 PM $0.0138
-0.01%
$3.7 million $165,819
Aug 29, 3 PM $0.0138
-0.54%
$3.7 million $166,868
Aug 29, 2 PM $0.0139
-1.74%
$3.72 million $167,334
Aug 29, 1 PM $0.0142
-0.28%
$3.79 million $163,435
Aug 29, 12 PM $0.0142
+0.03%
$3.8 million $163,225
Aug 29, 11 AM $0.0142
-0.03%
$3.8 million $163,444
Aug 29, 10 AM $0.0142
+0.01%
$3.8 million $167,149
Aug 29, 9 AM $0.0142
+0.18%
$3.79 million $172,863
Aug 29, 8 AM $0.0141
+0.76%
$3.78 million $169,910
Aug 29, 7 AM $0.014
+0.12%
$3.74 million $166,355
Aug 29, 6 AM $0.014
-0.08%
$3.74 million $165,462
Aug 29, 5 AM $0.014
+2.34%
$3.74 million $163,051
Aug 29, 4 AM $0.0137
+7.80%
$3.66 million $145,899
Aug 29, 3 AM $0.0127
+0.12%
$3.39 million $138,324
Aug 29, 2 AM $0.0127
+0.00%
$3.39 million $138,317
Aug 29, 1 AM $0.0127
+0.05%
$3.39 million $138,375
Aug 29, 12 AM $0.0127
-0.11%
$3.39 million $136,763
Aug 28, 11 PM $0.0127
+0.16%
$3.39 million $134,041
Aug 28, 10 PM $0.0127
+0.06%
$3.39 million $132,577
Aug 28, 9 PM $0.0127
-0.32%
$3.38 million $132,495
Aug 28, 8 PM $0.0127
-0.08%
$3.39 million $132,776
Aug 28, 7 PM $0.0127
-0.01%
$3.4 million $133,147
Aug 28, 6 PM $0.0127
-0.09%
$3.4 million $133,247
Aug 28, 5 PM $0.0127
-0.02%
$3.4 million $137,721
Aug 28, 4 PM $0.0127
-0.37%
$3.4 million $138,122