Lingo Historical Data

LINGO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00923
-0.16%
$ 2.42 million $ 125,376
Jun 29, 1 AM $ 0.00924
+0.08%
$ 2.43 million $ 125,848
Jun 29, 12 AM $ 0.00923
+0.00%
$ 2.43 million $ 126,369
Jun 28, 11 PM $ 0.00923
-0.07%
$ 2.43 million $ 126,524
Jun 28, 10 PM $ 0.00924
+0.05%
$ 2.43 million $ 126,363
Jun 28, 9 PM $ 0.00923
-0.08%
$ 2.43 million $ 126,570
Jun 28, 8 PM $ 0.00924
-0.06%
$ 2.43 million $ 126,187
Jun 28, 7 PM $ 0.00925
+0.19%
$ 2.43 million $ 126,879
Jun 28, 6 PM $ 0.00922
-0.15%
$ 2.42 million $ 127,450
Jun 28, 5 PM $ 0.00924
+0.01%
$ 2.43 million $ 127,202
Jun 28, 4 PM $ 0.00924
-0.05%
$ 2.43 million $ 128,432
Jun 28, 3 PM $ 0.00924
+0.02%
$ 2.43 million $ 128,163
Jun 28, 2 PM $ 0.00924
+0.00%
$ 2.43 million $ 128,217
Jun 28, 1 PM $ 0.00924
-0.03%
$ 2.43 million $ 127,848
Jun 28, 12 PM $ 0.00924
-0.03%
$ 2.43 million $ 128,033
Jun 28, 11 AM $ 0.00924
+0.10%
$ 2.43 million $ 127,698
Jun 28, 10 AM $ 0.00923
+0.05%
$ 2.42 million $ 127,084
Jun 28, 9 AM $ 0.00923
-0.10%
$ 2.42 million $ 127,237
Jun 28, 8 AM $ 0.00924
+0.04%
$ 2.42 million $ 126,981
Jun 28, 7 AM $ 0.00924
-0.03%
$ 2.42 million $ 125,795
Jun 28, 6 AM $ 0.00924
-0.01%
$ 2.42 million $ 125,544
Jun 28, 5 AM $ 0.00924
+0.03%
$ 2.42 million $ 124,837
Jun 28, 4 AM $ 0.00924
-0.10%
$ 2.42 million $ 125,335
Jun 28, 3 AM $ 0.00925
+0.84%
$ 2.42 million $ 125,112
Jun 28, 2 AM $ 0.00917
+0.17%
$ 2.4 million $ 123,118
Jun 28, 1 AM $ 0.00916
-0.01%
$ 2.4 million $ 122,546
Jun 28, 12 AM $ 0.00916
-0.29%
$ 2.4 million $ 122,429
Jun 27, 11 PM $ 0.00918
+0.03%
$ 2.41 million $ 122,008
Jun 27, 10 PM $ 0.00918
-0.16%
$ 2.41 million $ 122,117
Jun 27, 9 PM $ 0.00919
+0.01%
$ 2.41 million $ 121,775
Jun 27, 8 PM $ 0.00919
-0.17%
$ 2.41 million $ 122,196
Jun 27, 7 PM $ 0.00921
-0.33%
$ 2.41 million $ 121,671
Jun 27, 6 PM $ 0.00924
+0.04%
$ 2.42 million $ 122,548
Jun 27, 5 PM $ 0.00923
-0.11%
$ 2.42 million $ 122,109
Jun 27, 4 PM $ 0.00924
-0.01%
$ 2.42 million $ 121,277
Jun 27, 3 PM $ 0.00924
+0.05%
$ 2.42 million $ 121,293
Jun 27, 2 PM $ 0.00924
+0.12%
$ 2.42 million $ 121,244
Jun 27, 1 PM $ 0.00924
+0.07%
$ 2.42 million $ 122,709
Jun 27, 12 PM $ 0.00924
+0.05%
$ 2.42 million $ 123,043
Jun 27, 11 AM $ 0.00923
-0.05%
$ 2.42 million $ 122,693
Jun 27, 10 AM $ 0.00924
-0.12%
$ 2.42 million $ 122,671
Jun 27, 9 AM $ 0.00925
+0.03%
$ 2.42 million $ 122,714
Jun 27, 8 AM $ 0.00925
-0.06%
$ 2.42 million $ 122,369
Jun 27, 7 AM $ 0.00925
+0.01%
$ 2.42 million $ 124,027
Jun 27, 6 AM $ 0.00925
+0.00%
$ 2.42 million $ 125,948
Jun 27, 5 AM $ 0.00925
-0.04%
$ 2.42 million $ 127,022
Jun 27, 4 AM $ 0.00926
+0.22%
$ 2.43 million $ 128,658
Jun 27, 3 AM $ 0.00925
-0.07%
$ 2.42 million $ 128,736
Jun 27, 2 AM $ 0.00925
+0.13%
$ 2.42 million $ 130,390
Jun 27, 1 AM $ 0.00924
+0.02%
$ 2.42 million $ 131,854