Lingo Historical Data

LINGO Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.00774
-0.19%
$ 2.01 million $ 284,162
May 10, 1 AM $ 0.00775
+0.11%
$ 2.01 million $ 284,588
May 10, 12 AM $ 0.00774
+0.11%
$ 2.01 million $ 284,211
May 9, 11 PM $ 0.00773
-0.08%
$ 2.01 million $ 283,560
May 9, 10 PM $ 0.00774
-0.15%
$ 2.01 million $ 284,625
May 9, 9 PM $ 0.00775
+0.04%
$ 2.01 million $ 285,555
May 9, 8 PM $ 0.00775
+0.21%
$ 2.01 million $ 286,562
May 9, 7 PM $ 0.00773
-0.62%
$ 2.01 million $ 286,322
May 9, 6 PM $ 0.00778
+0.21%
$ 2.02 million $ 285,404
May 9, 5 PM $ 0.00776
-0.09%
$ 2.02 million $ 285,196
May 9, 4 PM $ 0.00777
-0.11%
$ 2.02 million $ 285,699
May 9, 3 PM $ 0.00778
-0.11%
$ 2.02 million $ 286,801
May 9, 2 PM $ 0.00779
+0.31%
$ 2.02 million $ 286,788
May 9, 1 PM $ 0.00776
-0.12%
$ 2.02 million $ 287,198
May 9, 12 PM $ 0.00777
+0.28%
$ 2.02 million $ 288,283
May 9, 11 AM $ 0.00775
+0.66%
$ 2.01 million $ 287,796
May 9, 10 AM $ 0.0077
-0.04%
$ 2 million $ 286,469
May 9, 9 AM $ 0.00771
+0.19%
$ 2.01 million $ 288,147
May 9, 8 AM $ 0.00769
-0.04%
$ 2 million $ 287,898
May 9, 7 AM $ 0.0077
-0.27%
$ 2 million $ 287,713
May 9, 6 AM $ 0.00772
+0.07%
$ 2.01 million $ 287,923
May 9, 5 AM $ 0.00771
+0.21%
$ 2.01 million $ 288,454
May 9, 4 AM $ 0.0077
+0.01%
$ 2 million $ 288,564
May 9, 3 AM $ 0.0077
+0.13%
$ 2 million $ 288,626
May 9, 2 AM $ 0.00769
-0.16%
$ 2 million $ 286,670
May 9, 1 AM $ 0.00771
+0.09%
$ 2 million $ 286,504
May 9, 12 AM $ 0.0077
-0.12%
$ 2 million $ 286,521
May 8, 11 PM $ 0.00771
+0.13%
$ 2 million $ 286,981
May 8, 10 PM $ 0.0077
+0.25%
$ 2 million $ 286,411
May 8, 9 PM $ 0.00768
+0.40%
$ 2 million $ 286,915
May 8, 8 PM $ 0.00765
-0.27%
$ 1.99 million $ 286,852
May 8, 7 PM $ 0.00767
+0.14%
$ 1.99 million $ 287,410
May 8, 6 PM $ 0.00766
+0.32%
$ 1.99 million $ 288,572
May 8, 5 PM $ 0.00763
-0.09%
$ 1.99 million $ 288,327
May 8, 4 PM $ 0.00764
+0.13%
$ 1.99 million $ 287,807
May 8, 3 PM $ 0.00763
+0.02%
$ 1.98 million $ 286,890
May 8, 2 PM $ 0.00763
-0.10%
$ 1.98 million $ 287,645
May 8, 1 PM $ 0.00764
-0.12%
$ 1.99 million $ 289,155
May 8, 12 PM $ 0.00765
-1.04%
$ 1.99 million $ 289,267
May 8, 11 AM $ 0.00773
+0.07%
$ 2.01 million $ 289,513
May 8, 10 AM $ 0.00772
+0.11%
$ 2 million $ 289,455
May 8, 9 AM $ 0.00771
-0.12%
$ 2 million $ 288,179
May 8, 8 AM $ 0.00772
+0.00%
$ 2 million $ 289,724
May 8, 7 AM $ 0.00772
+0.17%
$ 2 million $ 289,620
May 8, 6 AM $ 0.00771
-0.19%
$ 2 million $ 291,301
May 8, 5 AM $ 0.00772
+0.00%
$ 2 million $ 290,830
May 8, 4 AM $ 0.00772
+0.09%
$ 2 million $ 292,290
May 8, 3 AM $ 0.00772
-0.16%
$ 2 million $ 293,072
May 8, 2 AM $ 0.00773
-0.04%
$ 2.01 million $ 293,432
May 8, 1 AM $ 0.00774
+0.27%
$ 2.01 million $ 292,939