Lingo Historical Data

LINGO Page 11
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.00881
-0.01%
$ 2.33 million $ 125,452
3:44 PM $ 0.00881
+0.01%
$ 2.33 million $ 125,475
3:43 PM $ 0.00881
+0.00%
$ 2.33 million $ 125,490
3:42 PM $ 0.00881
-0.01%
$ 2.33 million $ 125,512
3:41 PM $ 0.00881
+0.00%
$ 2.33 million $ 125,519
3:40 PM $ 0.00881
-0.01%
$ 2.33 million $ 125,540
3:39 PM $ 0.00881
+0.00%
$ 2.33 million $ 125,507
3:38 PM $ 0.00881
+0.00%
$ 2.33 million $ 125,474
3:37 PM $ 0.00881
+0.01%
$ 2.33 million $ 125,407
3:36 PM $ 0.00881
+0.01%
$ 2.33 million $ 125,395
3:35 PM $ 0.00881
-0.01%
$ 2.33 million $ 125,391
3:34 PM $ 0.00881
+0.00%
$ 2.33 million $ 125,391
3:33 PM $ 0.00881
-0.02%
$ 2.33 million $ 125,389
3:32 PM $ 0.00881
-0.02%
$ 2.33 million $ 125,473
3:31 PM $ 0.00881
-0.01%
$ 2.33 million $ 125,587
3:30 PM $ 0.00882
+0.02%
$ 2.33 million $ 125,626
3:29 PM $ 0.00881
+0.00%
$ 2.33 million $ 125,661
3:28 PM $ 0.00881
-0.01%
$ 2.33 million $ 125,707
3:27 PM $ 0.00881
+0.01%
$ 2.33 million $ 125,809
3:26 PM $ 0.00881
+0.00%
$ 2.33 million $ 125,857
3:25 PM $ 0.00881
-0.02%
$ 2.33 million $ 125,925
3:24 PM $ 0.00881
+0.01%
$ 2.33 million $ 125,950
3:23 PM $ 0.00881
+0.01%
$ 2.33 million $ 125,975
3:22 PM $ 0.00881
-0.01%
$ 2.33 million $ 125,923
3:21 PM $ 0.00881
+0.01%
$ 2.33 million $ 125,921
3:20 PM $ 0.00881
+0.00%
$ 2.33 million $ 125,965
3:19 PM $ 0.00881
+0.00%
$ 2.33 million $ 125,985
3:18 PM $ 0.00881
+0.01%
$ 2.33 million $ 126,025
3:17 PM $ 0.00881
-0.01%
$ 2.33 million $ 126,093
3:16 PM $ 0.00881
+0.02%
$ 2.33 million $ 126,098
3:15 PM $ 0.00881
+0.00%
$ 2.33 million $ 126,116
3:14 PM $ 0.00881
+0.00%
$ 2.33 million $ 126,205
3:13 PM $ 0.00881
+0.00%
$ 2.33 million $ 126,343
3:12 PM $ 0.00881
+0.00%
$ 2.33 million $ 126,423
3:11 PM $ 0.00881
-0.01%
$ 2.33 million $ 126,465
3:10 PM $ 0.00881
+0.00%
$ 2.33 million $ 126,487
3:09 PM $ 0.00881
+0.00%
$ 2.33 million $ 126,454
3:08 PM $ 0.00881
+0.00%
$ 2.33 million $ 126,490
3:07 PM $ 0.00881
+0.00%
$ 2.33 million $ 126,451
3:06 PM $ 0.00881
+0.02%
$ 2.33 million $ 126,430
3:05 PM $ 0.00881
-0.02%
$ 2.33 million $ 126,431
3:04 PM $ 0.00881
-0.01%
$ 2.33 million $ 126,623
3:03 PM $ 0.00882
+0.01%
$ 2.33 million $ 126,575
3:02 PM $ 0.00881
+0.00%
$ 2.33 million $ 126,510
3:01 PM $ 0.00881
+0.00%
$ 2.33 million $ 126,489
3:00 PM $ 0.00881
-0.01%
$ 2.33 million $ 126,455
2:59 PM $ 0.00881
+0.00%
$ 2.33 million $ 126,415
2:58 PM $ 0.00881
+0.00%
$ 2.33 million $ 126,374
2:57 PM $ 0.00881
+0.00%
$ 2.33 million $ 126,333
2:56 PM $ 0.00881
+0.00%
$ 2.33 million $ 126,331