Lingo Historical Data

LINGO Page 11
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0079
-0.02%
$ 2.03 million $ 300,683
10:02 PM $ 0.00791
+0.03%
$ 2.03 million $ 300,496
10:01 PM $ 0.0079
-0.02%
$ 2.03 million $ 300,484
10:00 PM $ 0.0079
+0.00%
$ 2.03 million $ 300,484
9:59 PM $ 0.0079
-0.03%
$ 2.02 million $ 300,403
9:58 PM $ 0.00791
-0.04%
$ 2.02 million $ 300,458
9:57 PM $ 0.00791
+0.02%
$ 2.02 million $ 300,517
9:56 PM $ 0.00791
+0.03%
$ 2.02 million $ 300,543
9:55 PM $ 0.00791
+0.01%
$ 2.02 million $ 300,525
9:54 PM $ 0.00791
-0.04%
$ 2.02 million $ 300,550
9:53 PM $ 0.00791
-0.04%
$ 2.02 million $ 300,543
9:52 PM $ 0.00791
+0.01%
$ 2.02 million $ 300,520
9:51 PM $ 0.00791
+0.01%
$ 2.02 million $ 300,557
9:50 PM $ 0.00791
+0.02%
$ 2.02 million $ 300,609
9:49 PM $ 0.00791
-0.11%
$ 2.03 million $ 300,645
9:48 PM $ 0.00792
+0.05%
$ 2.03 million $ 300,721
9:47 PM $ 0.00792
-0.04%
$ 2.03 million $ 300,721
9:46 PM $ 0.00792
+0.03%
$ 2.03 million $ 300,741
9:45 PM $ 0.00792
+0.02%
$ 2.03 million $ 300,832
9:44 PM $ 0.00791
+0.07%
$ 2.03 million $ 300,871
9:43 PM $ 0.00791
-0.03%
$ 2.03 million $ 300,882
9:42 PM $ 0.00791
-0.02%
$ 2.03 million $ 300,882
9:41 PM $ 0.00791
-0.03%
$ 2.03 million $ 300,818
9:40 PM $ 0.00791
+0.03%
$ 2.03 million $ 300,774
9:39 PM $ 0.00791
+0.03%
$ 2.03 million $ 300,763
9:38 PM $ 0.00791
-0.01%
$ 2.03 million $ 300,842
9:37 PM $ 0.00791
+0.00%
$ 2.03 million $ 300,807
9:36 PM $ 0.00791
+0.02%
$ 2.03 million $ 300,826
9:35 PM $ 0.00791
+0.02%
$ 2.03 million $ 300,743
9:34 PM $ 0.00791
+0.03%
$ 2.02 million $ 300,628
9:33 PM $ 0.0079
+0.03%
$ 2.02 million $ 300,649
9:32 PM $ 0.0079
-0.01%
$ 2.02 million $ 300,649
9:31 PM $ 0.0079
-0.01%
$ 2.02 million $ 300,632
9:30 PM $ 0.0079
-0.02%
$ 2.02 million $ 300,642
9:29 PM $ 0.0079
-0.05%
$ 2.02 million $ 300,600
9:28 PM $ 0.00791
+0.00%
$ 2.02 million $ 300,569
9:27 PM $ 0.00791
+0.04%
$ 2.02 million $ 300,468
9:26 PM $ 0.0079
-0.03%
$ 2.02 million $ 300,353
9:25 PM $ 0.00791
-0.01%
$ 2.02 million $ 300,291
9:24 PM $ 0.00791
+0.01%
$ 2.03 million $ 300,311
9:23 PM $ 0.00791
-0.01%
$ 2.03 million $ 300,343
9:22 PM $ 0.00791
+0.00%
$ 2.03 million $ 300,335
9:21 PM $ 0.00791
+0.00%
$ 2.03 million $ 300,289
9:20 PM $ 0.00791
+0.06%
$ 2.03 million $ 300,282
9:19 PM $ 0.0079
-0.06%
$ 2.02 million $ 300,251
9:18 PM $ 0.00791
+0.00%
$ 2.02 million $ 300,251
9:17 PM $ 0.00791
-0.02%
$ 2.02 million $ 300,171
9:16 PM $ 0.00791
+0.03%
$ 2.02 million $ 300,176
9:15 PM $ 0.00791
+0.00%
$ 2.02 million $ 300,178
9:14 PM $ 0.00791
-0.01%
$ 2.03 million $ 300,406