Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.0749
+9.98%
$9.83 million $926,882
Mar 18, 2025 $0.0681
-4.13%
$8.94 million $887,154
Mar 17, 2025 $0.071
+1.19%
$9.3 million $682,192
Mar 16, 2025 $0.0701
-4.13%
$9.14 million $299,197
Mar 15, 2025 $0.0732
-4.56%
$9.53 million $306,208
Mar 14, 2025 $0.0761
+5.94%
$9.87 million $440,771
Mar 13, 2025 $0.0719
-15.75%
$9.15 million $934,717
Mar 12, 2025 $0.0853
-27.22%
$10.31 million $6,561
Mar 11, 2025 $0.117
-1.07%
$14.09 million $828,169
Mar 10, 2025 $0.118
-3.69%
$14.21 million $663,925
Mar 9, 2025 $0.123
-5.31%
$14.75 million $616,458
Mar 8, 2025 $0.13
-1.95%
$15.58 million $380,782
Mar 7, 2025 $0.132
+0.14%
$15.89 million $1.04 million
Mar 6, 2025 $0.132
-1.84%
$15.86 million $1.14 million
Mar 5, 2025 $0.135
+6.23%
$16.16 million $1.98 million
Mar 4, 2025 $0.127
-6.06%
$15.22 million $1.79 million
Mar 3, 2025 $0.135
-7.75%
$16.2 million $452,803
Mar 2, 2025 $0.146
+9.36%
$17.57 million $743,229
Mar 1, 2025 $0.134
-7.38%
$16.07 million $459,363
Feb 28, 2025 $0.144
-4.38%
$17.35 million $550,030
Feb 27, 2025 $0.151
-3.40%
$18.14 million $547,699
Feb 26, 2025 $0.157
-6.05%
$18.79 million $514,559
Feb 25, 2025 $0.167
-3.28%
$20.01 million $683,156
Feb 24, 2025 $0.172
-13.35%
$20.68 million $551,092
Feb 23, 2025 $0.199
+1.48%
$23.85 million $375,814
Feb 22, 2025 $0.196
-0.26%
$23.51 million $499,302
Feb 21, 2025 $0.196
+0.63%
$23.58 million $821,883
Feb 20, 2025 $0.195
+4.46%
$23.43 million $701,177
Feb 19, 2025 $0.187
+3.37%
$22.43 million $593,107
Feb 18, 2025 $0.181
-14.21%
$21.7 million $746,523
Feb 17, 2025 $0.211
-0.45%
$25.29 million $589,057
Feb 16, 2025 $0.212
-2.19%
$25.4 million $362,247
Feb 15, 2025 $0.216
-6.31%
$25.97 million $520,799
Feb 14, 2025 $0.231
-1.38%
$27.72 million $581,663
Feb 13, 2025 $0.234
-3.72%
$28.1 million $353,164
Feb 12, 2025 $0.243
+0.69%
$29.19 million $473,513
Feb 11, 2025 $0.242
+6.97%
$28.97 million $1.14 million
Feb 10, 2025 $0.226
+1.56%
$27.07 million $537,320
Feb 9, 2025 $0.222
+1.54%
$26.66 million $835,509
Feb 8, 2025 $0.219
+0.82%
$26.28 million $945,157
Feb 7, 2025 $0.217
-25.40%
$26.06 million $2.2 million
Feb 6, 2025 $0.291
-2.20%
$34.93 million $1.08 million
Feb 5, 2025 $0.298
-1.93%
$35.71 million $2.26 million
Feb 4, 2025 $0.304
-16.34%
$36.41 million $1.58 million
Feb 3, 2025 $0.363
+5.81%
$43.53 million $2.46 million
Feb 2, 2025 $0.343
-12.68%
$41.12 million $1.75 million
Feb 1, 2025 $0.393
-3.69%
$47.11 million $1.45 million
Jan 31, 2025 $0.408
+1.58%
$48.9 million $1.47 million
Jan 30, 2025 $0.402
+3.92%
$48.12 million $1.47 million
Jan 29, 2025 $0.386
-0.11%
$46.26 million $855,920