Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 PM $0.0127
-0.37%
$3.4 million $138,122
Aug 28, 3 PM $0.0128
-0.57%
$3.41 million $137,749
Aug 28, 2 PM $0.0128
-0.53%
$3.43 million $136,022
Aug 28, 1 PM $0.0129
-0.35%
$3.45 million $138,162
Aug 28, 12 PM $0.013
-0.21%
$3.46 million $138,604
Aug 28, 11 AM $0.013
+1.21%
$3.47 million $138,567
Aug 28, 10 AM $0.0128
+7.85%
$3.43 million $138,050
Aug 28, 9 AM $0.0119
+0.03%
$3.18 million $141,532
Aug 28, 8 AM $0.0119
-0.21%
$3.18 million $147,394
Aug 28, 7 AM $0.0119
-0.07%
$3.19 million $150,370
Aug 28, 6 AM $0.0119
+0.16%
$3.19 million $152,963
Aug 28, 5 AM $0.0119
-0.08%
$3.18 million $152,246
Aug 28, 4 AM $0.0119
-0.25%
$3.19 million $152,301
Aug 28, 3 AM $0.012
-0.10%
$3.19 million $151,842
Aug 28, 2 AM $0.012
+0.08%
$3.2 million $151,999
Aug 28, 1 AM $0.012
-0.58%
$3.2 million $152,057
Aug 28, 12 AM $0.012
+0.05%
$3.22 million $152,864
Aug 27, 11 PM $0.012
-0.17%
$3.21 million $154,337
Aug 27, 10 PM $0.012
+0.18%
$3.22 million $155,380
Aug 27, 9 PM $0.012
-0.03%
$3.21 million $155,096
Aug 27, 8 PM $0.012
-0.01%
$3.22 million $154,701
Aug 27, 7 PM $0.012
-0.04%
$3.22 million $154,701
Aug 27, 6 PM $0.012
-1.38%
$3.21 million $153,564
Aug 27, 5 PM $0.0122
+0.19%
$3.26 million $149,198
Aug 27, 4 PM $0.0122
+0.04%
$3.25 million $148,745
Aug 27, 3 PM $0.0122
+0.31%
$3.25 million $149,381
Aug 27, 2 PM $0.0121
-0.75%
$3.24 million $149,929
Aug 27, 1 PM $0.0122
-0.01%
$3.27 million $148,750
Aug 27, 12 PM $0.0122
+0.02%
$3.27 million $148,016
Aug 27, 11 AM $0.0122
+0.03%
$3.27 million $148,400
Aug 27, 10 AM $0.0122
-1.33%
$3.27 million $147,495
Aug 27, 9 AM $0.0124
+12.32%
$3.31 million $139,921
Aug 27, 8 AM $0.011
+4.77%
$2.95 million $127,781
Aug 27, 7 AM $0.0105
-0.02%
$2.81 million $122,814
Aug 27, 6 AM $0.0105
-0.16%
$2.81 million $121,369
Aug 27, 5 AM $0.0105
-0.04%
$2.82 million $121,988
Aug 27, 4 AM $0.0105
+0.06%
$2.82 million $122,013
Aug 27, 3 AM $0.0105
-0.25%
$2.82 million $122,264
Aug 27, 2 AM $0.0106
-0.09%
$2.82 million $122,124
Aug 27, 1 AM $0.0106
+0.17%
$2.83 million $123,815
Aug 27, 12 AM $0.0106
-0.05%
$2.82 million $123,385
Aug 26, 11 PM $0.0106
+0.77%
$2.82 million $123,020
Aug 26, 10 PM $0.0105
+0.34%
$2.8 million $121,781
Aug 26, 9 PM $0.0104
+0.57%
$2.79 million $121,852
Aug 26, 8 PM $0.0104
+0.05%
$2.78 million $122,198
Aug 26, 7 PM $0.0104
+0.60%
$2.78 million $121,983
Aug 26, 6 PM $0.0103
+0.02%
$2.76 million $122,631
Aug 26, 5 PM $0.0103
+0.01%
$2.76 million $122,347
Aug 26, 4 PM $0.0103
+0.02%
$2.76 million $123,239
Aug 26, 3 PM $0.0103
+0.01%
$2.76 million $121,513