Lingo Historical Data

LINGO Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00774
+0.27%
$ 2.01 million $ 292,939
May 8, 12 AM $ 0.00772
-0.06%
$ 2 million $ 293,185
May 7, 11 PM $ 0.00773
-0.12%
$ 2 million $ 292,885
May 7, 10 PM $ 0.00774
+0.04%
$ 2.01 million $ 292,967
May 7, 9 PM $ 0.00774
-0.40%
$ 2.01 million $ 292,376
May 7, 8 PM $ 0.00777
+0.16%
$ 2.02 million $ 291,240
May 7, 7 PM $ 0.00776
+0.04%
$ 2.01 million $ 291,010
May 7, 6 PM $ 0.00776
-0.15%
$ 2.01 million $ 289,235
May 7, 5 PM $ 0.00777
-0.18%
$ 2.02 million $ 289,805
May 7, 4 PM $ 0.00778
+0.03%
$ 2.02 million $ 290,222
May 7, 3 PM $ 0.00778
+0.01%
$ 2.02 million $ 289,471
May 7, 2 PM $ 0.00778
-0.07%
$ 2.02 million $ 289,145
May 7, 1 PM $ 0.00779
-0.31%
$ 2.02 million $ 290,168
May 7, 12 PM $ 0.00781
+0.13%
$ 2.03 million $ 289,977
May 7, 11 AM $ 0.0078
+0.01%
$ 2.02 million $ 290,488
May 7, 10 AM $ 0.0078
-0.31%
$ 2.03 million $ 290,871
May 7, 9 AM $ 0.00782
-0.03%
$ 2.03 million $ 291,605
May 7, 8 AM $ 0.00782
+0.14%
$ 2.03 million $ 291,435
May 7, 7 AM $ 0.00781
+0.02%
$ 2.03 million $ 291,773
May 7, 6 AM $ 0.00781
+0.23%
$ 2.03 million $ 291,274
May 7, 5 AM $ 0.00779
-0.06%
$ 2.03 million $ 297,355
May 7, 4 AM $ 0.00779
+0.01%
$ 2.03 million $ 298,580
May 7, 3 AM $ 0.00779
+0.01%
$ 2.03 million $ 298,177
May 7, 2 AM $ 0.00779
-0.13%
$ 2.03 million $ 298,347
May 7, 1 AM $ 0.0078
+0.07%
$ 2.03 million $ 299,428
May 7, 12 AM $ 0.0078
+0.14%
$ 2.03 million $ 299,109
May 6, 11 PM $ 0.00779
-0.24%
$ 2.02 million $ 298,800
May 6, 10 PM $ 0.00781
+0.12%
$ 2.03 million $ 298,871
May 6, 9 PM $ 0.0078
+0.05%
$ 2.03 million $ 298,880
May 6, 8 PM $ 0.0078
-0.18%
$ 2.03 million $ 300,166
May 6, 7 PM $ 0.00781
+0.17%
$ 2.03 million $ 300,864
May 6, 6 PM $ 0.0078
+0.04%
$ 2.03 million $ 301,117
May 6, 5 PM $ 0.0078
-0.04%
$ 2.03 million $ 300,562
May 6, 4 PM $ 0.0078
+0.00%
$ 2.03 million $ 300,309
May 6, 3 PM $ 0.0078
-0.05%
$ 2.03 million $ 301,215
May 6, 2 PM $ 0.0078
+0.06%
$ 2.03 million $ 301,051
May 6, 1 PM $ 0.0078
-0.14%
$ 2.03 million $ 299,161
May 6, 12 PM $ 0.00781
-0.01%
$ 2.03 million $ 298,583
May 6, 11 AM $ 0.00782
-0.05%
$ 2.03 million $ 297,962
May 6, 10 AM $ 0.00782
+0.27%
$ 2.03 million $ 297,354
May 6, 9 AM $ 0.00779
+0.01%
$ 2.02 million $ 296,580
May 6, 8 AM $ 0.00779
-0.16%
$ 2.02 million $ 296,018
May 6, 7 AM $ 0.0078
-0.04%
$ 2.03 million $ 296,643
May 6, 6 AM $ 0.0078
-1.14%
$ 2.03 million $ 296,110
May 6, 5 AM $ 0.00789
-0.05%
$ 2.05 million $ 290,262
May 6, 4 AM $ 0.0079
-0.32%
$ 2.05 million $ 289,501
May 6, 3 AM $ 0.00792
+0.01%
$ 2.06 million $ 288,572
May 6, 2 AM $ 0.00792
-0.12%
$ 2.06 million $ 287,846
May 6, 1 AM $ 0.00793
+0.38%
$ 2.06 million $ 287,204
May 6, 12 AM $ 0.0079
-0.09%
$ 2.05 million $ 287,767