Lingo Historical Data

LINGO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00845
-0.24%
$ 2.14 million $ 278,205
Mar 21, 5 AM $ 0.00846
-0.01%
$ 2.15 million $ 277,830
Mar 21, 4 AM $ 0.00847
+0.07%
$ 2.15 million $ 277,224
Mar 21, 3 AM $ 0.00846
-0.02%
$ 2.15 million $ 277,267
Mar 21, 2 AM $ 0.00846
+0.12%
$ 2.15 million $ 277,674
Mar 21, 1 AM $ 0.00847
+0.15%
$ 2.15 million $ 278,278
Mar 21, 12 AM $ 0.00846
-0.06%
$ 2.14 million $ 276,941
Mar 20, 11 PM $ 0.00846
-0.05%
$ 2.15 million $ 276,459
Mar 20, 10 PM $ 0.00847
-0.03%
$ 2.15 million $ 276,512
Mar 20, 9 PM $ 0.00847
+0.10%
$ 2.15 million $ 275,765
Mar 20, 8 PM $ 0.00846
+0.07%
$ 2.15 million $ 274,861
Mar 20, 7 PM $ 0.00846
-0.10%
$ 2.14 million $ 275,855
Mar 20, 6 PM $ 0.00847
+0.03%
$ 2.15 million $ 275,487
Mar 20, 5 PM $ 0.00846
-0.11%
$ 2.15 million $ 278,003
Mar 20, 4 PM $ 0.00847
-0.29%
$ 2.15 million $ 277,420
Mar 20, 3 PM $ 0.00849
-0.24%
$ 2.15 million $ 277,305
Mar 20, 2 PM $ 0.00851
-0.83%
$ 2.16 million $ 277,703
Mar 20, 1 PM $ 0.00859
-0.26%
$ 2.18 million $ 276,070
Mar 20, 12 PM $ 0.00861
-0.14%
$ 2.18 million $ 276,262
Mar 20, 11 AM $ 0.00862
-0.54%
$ 2.19 million $ 277,735
Mar 20, 10 AM $ 0.00867
+0.19%
$ 2.2 million $ 277,963
Mar 20, 9 AM $ 0.00865
-0.07%
$ 2.19 million $ 279,237
Mar 20, 8 AM $ 0.00866
+0.38%
$ 2.2 million $ 279,504
Mar 20, 7 AM $ 0.00863
-0.61%
$ 2.19 million $ 279,543
Mar 20, 6 AM $ 0.00868
+0.14%
$ 2.2 million $ 279,527
Mar 20, 5 AM $ 0.00867
-0.12%
$ 2.2 million $ 279,916
Mar 20, 4 AM $ 0.00868
+0.16%
$ 2.2 million $ 281,145
Mar 20, 3 AM $ 0.00867
+0.32%
$ 2.2 million $ 280,864
Mar 20, 2 AM $ 0.00864
+0.18%
$ 2.19 million $ 281,418
Mar 20, 1 AM $ 0.00862
-0.32%
$ 2.19 million $ 281,564
Mar 20, 12 AM $ 0.00865
+0.08%
$ 2.19 million $ 282,010
Mar 19, 11 PM $ 0.00864
+0.11%
$ 2.19 million $ 282,890
Mar 19, 10 PM $ 0.00863
+0.18%
$ 2.19 million $ 282,413
Mar 19, 9 PM $ 0.00862
-0.34%
$ 2.18 million $ 282,812
Mar 19, 8 PM $ 0.00865
-0.01%
$ 2.19 million $ 283,322
Mar 19, 7 PM $ 0.00865
-0.21%
$ 2.19 million $ 285,244
Mar 19, 6 PM $ 0.00867
+0.50%
$ 2.2 million $ 307,435
Mar 19, 5 PM $ 0.00862
+0.00%
$ 2.19 million $ 315,153
Mar 19, 4 PM $ 0.00862
+0.09%
$ 2.19 million $ 314,880
Mar 19, 3 PM $ 0.00861
-0.26%
$ 2.18 million $ 314,733
Mar 19, 2 PM $ 0.00863
+0.04%
$ 2.19 million $ 315,473
Mar 19, 1 PM $ 0.00863
-0.48%
$ 2.19 million $ 316,243
Mar 19, 12 PM $ 0.00867
-0.91%
$ 2.2 million $ 315,409
Mar 19, 11 AM $ 0.00875
+0.16%
$ 2.22 million $ 315,387
Mar 19, 10 AM $ 0.00873
-0.17%
$ 2.21 million $ 316,885
Mar 19, 9 AM $ 0.00875
-0.10%
$ 2.22 million $ 317,052
Mar 19, 8 AM $ 0.00876
-0.50%
$ 2.22 million $ 317,941
Mar 19, 7 AM $ 0.0088
-0.57%
$ 2.23 million $ 317,389
Mar 19, 6 AM $ 0.00885
+0.04%
$ 2.24 million $ 316,076
Mar 19, 5 AM $ 0.00885
-0.48%
$ 2.24 million $ 315,066