Lingo Historical Data

LINGO Page 12
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.00788
-0.03%
$ 2.02 million $ 302,491
10:34 PM $ 0.00788
-0.06%
$ 2.02 million $ 302,489
10:33 PM $ 0.00789
+0.01%
$ 2.02 million $ 302,510
10:32 PM $ 0.00788
+0.00%
$ 2.02 million $ 302,517
10:31 PM $ 0.00789
+0.02%
$ 2.02 million $ 302,621
10:30 PM $ 0.00788
-0.01%
$ 2.02 million $ 302,547
10:29 PM $ 0.00789
-0.29%
$ 2.02 million $ 301,974
10:28 PM $ 0.00791
+0.00%
$ 2.02 million $ 301,976
10:27 PM $ 0.00791
+0.00%
$ 2.02 million $ 301,976
10:26 PM $ 0.00791
+0.00%
$ 2.02 million $ 301,791
10:25 PM $ 0.00791
-0.04%
$ 2.02 million $ 301,692
10:24 PM $ 0.00791
+0.07%
$ 2.03 million $ 301,565
10:23 PM $ 0.00791
-0.02%
$ 2.03 million $ 301,497
10:22 PM $ 0.00791
+0.00%
$ 2.03 million $ 301,511
10:21 PM $ 0.00791
-0.01%
$ 2.03 million $ 301,496
10:20 PM $ 0.00791
-0.01%
$ 2.03 million $ 301,456
10:19 PM $ 0.00791
-0.04%
$ 2.02 million $ 301,338
10:18 PM $ 0.00791
+0.00%
$ 2.02 million $ 301,243
10:17 PM $ 0.00791
+0.01%
$ 2.02 million $ 301,207
10:16 PM $ 0.00791
-0.02%
$ 2.02 million $ 301,180
10:15 PM $ 0.00791
+0.02%
$ 2.02 million $ 301,180
10:14 PM $ 0.00791
+0.10%
$ 2.03 million $ 301,161
10:13 PM $ 0.0079
-0.01%
$ 2.03 million $ 301,122
10:12 PM $ 0.0079
+0.03%
$ 2.03 million $ 301,074
10:11 PM $ 0.0079
-0.02%
$ 2.03 million $ 301,055
10:10 PM $ 0.0079
+0.00%
$ 2.03 million $ 300,945
10:09 PM $ 0.0079
-0.04%
$ 2.02 million $ 300,852
10:08 PM $ 0.00791
+0.01%
$ 2.02 million $ 300,803
10:07 PM $ 0.0079
+0.02%
$ 2.02 million $ 300,822
10:06 PM $ 0.0079
+0.00%
$ 2.02 million $ 300,822
10:05 PM $ 0.0079
-0.05%
$ 2.02 million $ 300,787
10:04 PM $ 0.00791
+0.03%
$ 2.03 million $ 300,734
10:03 PM $ 0.0079
-0.02%
$ 2.03 million $ 300,683
10:02 PM $ 0.00791
+0.03%
$ 2.03 million $ 300,496
10:01 PM $ 0.0079
-0.02%
$ 2.03 million $ 300,484
10:00 PM $ 0.0079
+0.00%
$ 2.03 million $ 300,484
9:59 PM $ 0.0079
-0.03%
$ 2.02 million $ 300,403
9:58 PM $ 0.00791
-0.04%
$ 2.02 million $ 300,458
9:57 PM $ 0.00791
+0.02%
$ 2.02 million $ 300,517
9:56 PM $ 0.00791
+0.03%
$ 2.02 million $ 300,543
9:55 PM $ 0.00791
+0.01%
$ 2.02 million $ 300,525
9:54 PM $ 0.00791
-0.04%
$ 2.02 million $ 300,550
9:53 PM $ 0.00791
-0.04%
$ 2.02 million $ 300,543
9:52 PM $ 0.00791
+0.01%
$ 2.02 million $ 300,520
9:51 PM $ 0.00791
+0.01%
$ 2.02 million $ 300,557
9:50 PM $ 0.00791
+0.02%
$ 2.02 million $ 300,609
9:49 PM $ 0.00791
-0.11%
$ 2.03 million $ 300,645
9:48 PM $ 0.00792
+0.05%
$ 2.03 million $ 300,721
9:47 PM $ 0.00792
-0.04%
$ 2.03 million $ 300,721
9:46 PM $ 0.00792
+0.03%
$ 2.03 million $ 300,741