Lingo Historical Data

LINGO Page 12
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00879
+0.05%
$ 2.32 million $ 119,907
10:43 AM $ 0.00878
-0.10%
$ 2.32 million $ 119,904
10:42 AM $ 0.00879
+0.01%
$ 2.32 million $ 119,845
10:41 AM $ 0.00879
+0.01%
$ 2.32 million $ 119,775
10:40 AM $ 0.00879
+0.02%
$ 2.32 million $ 119,778
10:39 AM $ 0.00879
+0.02%
$ 2.32 million $ 119,765
10:38 AM $ 0.00879
+0.08%
$ 2.32 million $ 119,751
10:37 AM $ 0.00878
-0.03%
$ 2.32 million $ 119,740
10:36 AM $ 0.00878
+0.03%
$ 2.32 million $ 119,740
10:35 AM $ 0.00878
-0.06%
$ 2.32 million $ 119,722
10:34 AM $ 0.00879
-0.03%
$ 2.32 million $ 119,674
10:33 AM $ 0.00879
-0.01%
$ 2.32 million $ 119,708
10:32 AM $ 0.00879
+0.03%
$ 2.32 million $ 119,711
10:31 AM $ 0.00879
+0.01%
$ 2.32 million $ 119,821
10:30 AM $ 0.00879
-0.02%
$ 2.32 million $ 119,859
10:29 AM $ 0.00879
+0.03%
$ 2.32 million $ 119,938
10:28 AM $ 0.00879
-0.03%
$ 2.32 million $ 120,002
10:27 AM $ 0.00879
+0.01%
$ 2.32 million $ 119,995
10:26 AM $ 0.00879
+0.04%
$ 2.32 million $ 119,997
10:25 AM $ 0.00878
-0.04%
$ 2.32 million $ 119,978
10:24 AM $ 0.00879
+0.03%
$ 2.32 million $ 119,999
10:23 AM $ 0.00878
+0.07%
$ 2.32 million $ 120,004
10:22 AM $ 0.00878
-0.02%
$ 2.32 million $ 120,022
10:21 AM $ 0.00878
+0.02%
$ 2.32 million $ 120,028
10:20 AM $ 0.00878
+0.02%
$ 2.32 million $ 120,090
10:19 AM $ 0.00878
-0.02%
$ 2.32 million $ 120,166
10:18 AM $ 0.00878
+0.00%
$ 2.32 million $ 120,165
10:17 AM $ 0.00878
-0.05%
$ 2.32 million $ 120,188
10:16 AM $ 0.00878
+0.05%
$ 2.32 million $ 120,097
10:15 AM $ 0.00878
-0.01%
$ 2.32 million $ 120,060
10:14 AM $ 0.00878
-0.06%
$ 2.32 million $ 120,142
10:13 AM $ 0.00878
+0.00%
$ 2.32 million $ 120,135
10:12 AM $ 0.00878
+0.03%
$ 2.32 million $ 120,154
10:11 AM $ 0.00878
-0.04%
$ 2.32 million $ 120,164
10:10 AM $ 0.00879
+0.01%
$ 2.32 million $ 120,123
10:09 AM $ 0.00878
+0.03%
$ 2.32 million $ 120,088
10:08 AM $ 0.00878
+0.00%
$ 2.32 million $ 120,071
10:07 AM $ 0.00878
+0.00%
$ 2.32 million $ 120,097
10:06 AM $ 0.00878
+0.05%
$ 2.32 million $ 120,131
10:05 AM $ 0.00878
-0.10%
$ 2.32 million $ 123,737
10:04 AM $ 0.00879
-0.03%
$ 2.32 million $ 123,727
10:03 AM $ 0.00879
+0.00%
$ 2.32 million $ 123,667
10:02 AM $ 0.00879
+0.03%
$ 2.32 million $ 123,598
10:01 AM $ 0.00879
-0.02%
$ 2.32 million $ 123,501
10:00 AM $ 0.00879
+0.02%
$ 2.32 million $ 123,347
9:59 AM $ 0.00879
-0.04%
$ 2.32 million $ 123,380
9:58 AM $ 0.00879
+0.02%
$ 2.32 million $ 123,255
9:57 AM $ 0.00879
+0.01%
$ 2.32 million $ 123,228
9:56 AM $ 0.00879
-0.02%
$ 2.32 million $ 123,170
9:55 AM $ 0.00879
+0.02%
$ 2.32 million $ 123,144