Lingo Historical Data

LINGO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00932
-0.05%
$ 2.42 million $ 132,567
Jun 26, 5 AM $ 0.00933
-0.07%
$ 2.42 million $ 132,266
Jun 26, 4 AM $ 0.00933
-0.15%
$ 2.42 million $ 131,117
Jun 26, 3 AM $ 0.00935
+0.16%
$ 2.43 million $ 130,951
Jun 26, 2 AM $ 0.00933
-0.26%
$ 2.42 million $ 131,851
Jun 26, 1 AM $ 0.00936
-0.08%
$ 2.43 million $ 130,734
Jun 26, 12 AM $ 0.00937
-0.04%
$ 2.43 million $ 129,662
Jun 25, 11 PM $ 0.00937
+0.26%
$ 2.43 million $ 129,783
Jun 25, 10 PM $ 0.00935
-0.15%
$ 2.43 million $ 130,757
Jun 25, 9 PM $ 0.00936
-0.18%
$ 2.43 million $ 130,379
Jun 25, 8 PM $ 0.00938
+0.02%
$ 2.44 million $ 130,971
Jun 25, 7 PM $ 0.00938
-0.06%
$ 2.44 million $ 130,927
Jun 25, 6 PM $ 0.00938
-0.25%
$ 2.44 million $ 131,735
Jun 25, 5 PM $ 0.00941
-0.08%
$ 2.44 million $ 132,573
Jun 25, 4 PM $ 0.00941
-0.01%
$ 2.44 million $ 133,990
Jun 25, 3 PM $ 0.00942
-0.16%
$ 2.45 million $ 134,911
Jun 25, 2 PM $ 0.00943
-1.13%
$ 2.45 million $ 136,292
Jun 25, 1 PM $ 0.00954
-0.39%
$ 2.48 million $ 137,259
Jun 25, 12 PM $ 0.00958
-0.35%
$ 2.49 million $ 136,106
Jun 25, 11 AM $ 0.00961
-0.09%
$ 2.5 million $ 135,709
Jun 25, 10 AM $ 0.00962
-0.04%
$ 2.5 million $ 135,962
Jun 25, 9 AM $ 0.00963
-0.08%
$ 2.5 million $ 135,734
Jun 25, 8 AM $ 0.00964
+0.13%
$ 2.5 million $ 136,091
Jun 25, 7 AM $ 0.00962
-0.03%
$ 2.5 million $ 136,781
Jun 25, 6 AM $ 0.00963
-0.04%
$ 2.5 million $ 136,832
Jun 25, 5 AM $ 0.00963
-0.20%
$ 2.5 million $ 136,993
Jun 25, 4 AM $ 0.00965
+0.06%
$ 2.51 million $ 135,948
Jun 25, 3 AM $ 0.00965
+0.06%
$ 2.51 million $ 136,383
Jun 25, 2 AM $ 0.00964
+0.00%
$ 2.5 million $ 135,248
Jun 25, 1 AM $ 0.00964
+0.04%
$ 2.5 million $ 135,684
Jun 25, 12 AM $ 0.00964
+0.00%
$ 2.5 million $ 136,708
Jun 24, 11 PM $ 0.00964
+0.07%
$ 2.5 million $ 136,585
Jun 24, 10 PM $ 0.00963
-0.12%
$ 2.5 million $ 137,006
Jun 24, 9 PM $ 0.00964
-0.73%
$ 2.5 million $ 137,093
Jun 24, 8 PM $ 0.0097
+0.24%
$ 2.52 million $ 141,028
Jun 24, 7 PM $ 0.00968
+0.04%
$ 2.51 million $ 140,017
Jun 24, 6 PM $ 0.00968
-0.04%
$ 2.51 million $ 140,948
Jun 24, 5 PM $ 0.00968
-1.30%
$ 2.51 million $ 143,891
Jun 24, 4 PM $ 0.00981
-0.16%
$ 2.55 million $ 142,654
Jun 24, 3 PM $ 0.00983
+4.19%
$ 2.55 million $ 140,162
Jun 24, 2 PM $ 0.00943
+1.52%
$ 2.45 million $ 136,373
Jun 24, 1 PM $ 0.00929
-1.64%
$ 2.41 million $ 134,384
Jun 24, 12 PM $ 0.00945
-0.04%
$ 2.45 million $ 135,181
Jun 24, 11 AM $ 0.00945
-0.31%
$ 2.45 million $ 134,605
Jun 24, 10 AM $ 0.00948
+0.05%
$ 2.46 million $ 134,699
Jun 24, 9 AM $ 0.00947
-0.17%
$ 2.46 million $ 134,987
Jun 24, 8 AM $ 0.00949
+0.12%
$ 2.46 million $ 136,378
Jun 24, 7 AM $ 0.00948
-0.20%
$ 2.46 million $ 137,893
Jun 24, 6 AM $ 0.0095
+0.02%
$ 2.47 million $ 137,033
Jun 24, 5 AM $ 0.00949
+0.10%
$ 2.47 million $ 137,495