Lingo Historical Data

LINGO Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00791
-0.02%
$ 2.06 million $ 286,804
May 5, 10 PM $ 0.00791
-0.01%
$ 2.06 million $ 286,837
May 5, 9 PM $ 0.00791
-0.17%
$ 2.06 million $ 285,938
May 5, 8 PM $ 0.00793
-0.18%
$ 2.06 million $ 285,498
May 5, 7 PM $ 0.00794
+0.05%
$ 2.06 million $ 283,433
May 5, 6 PM $ 0.00794
-0.06%
$ 2.06 million $ 283,976
May 5, 5 PM $ 0.00794
-0.22%
$ 2.06 million $ 283,991
May 5, 4 PM $ 0.00796
+0.12%
$ 2.07 million $ 283,934
May 5, 3 PM $ 0.00795
+0.21%
$ 2.07 million $ 285,137
May 5, 2 PM $ 0.00794
-0.26%
$ 2.06 million $ 285,286
May 5, 1 PM $ 0.00796
+0.15%
$ 2.07 million $ 285,663
May 5, 12 PM $ 0.00794
-0.15%
$ 2.06 million $ 285,942
May 5, 11 AM $ 0.00796
-0.25%
$ 2.07 million $ 286,604
May 5, 10 AM $ 0.00798
-0.08%
$ 2.07 million $ 287,067
May 5, 9 AM $ 0.00798
+0.01%
$ 2.07 million $ 288,325
May 5, 8 AM $ 0.00799
+0.17%
$ 2.08 million $ 289,538
May 5, 7 AM $ 0.00797
+0.03%
$ 2.07 million $ 287,967
May 5, 6 AM $ 0.00797
-0.25%
$ 2.07 million $ 287,840
May 5, 5 AM $ 0.00799
+0.16%
$ 2.08 million $ 286,357
May 5, 4 AM $ 0.00798
+0.00%
$ 2.07 million $ 286,929
May 5, 3 AM $ 0.00798
-0.05%
$ 2.07 million $ 286,303
May 5, 2 AM $ 0.00798
+0.01%
$ 2.07 million $ 288,066
May 5, 1 AM $ 0.00798
+0.21%
$ 2.07 million $ 288,880
May 5, 12 AM $ 0.00796
+0.01%
$ 2.07 million $ 290,957
May 4, 11 PM $ 0.00796
+0.04%
$ 2.07 million $ 293,081
May 4, 10 PM $ 0.00796
-0.09%
$ 2.07 million $ 293,527
May 4, 9 PM $ 0.00797
-0.02%
$ 2.07 million $ 295,439
May 4, 8 PM $ 0.00797
+0.13%
$ 2.07 million $ 295,997
May 4, 7 PM $ 0.00796
+0.03%
$ 2.07 million $ 296,916
May 4, 6 PM $ 0.00796
-0.12%
$ 2.07 million $ 296,796
May 4, 5 PM $ 0.00797
-0.14%
$ 2.07 million $ 296,959
May 4, 4 PM $ 0.00798
-0.03%
$ 2.07 million $ 297,238
May 4, 3 PM $ 0.00798
+0.14%
$ 2.07 million $ 297,082
May 4, 2 PM $ 0.00797
+0.32%
$ 2.07 million $ 297,134
May 4, 1 PM $ 0.00794
-0.25%
$ 2.06 million $ 295,797
May 4, 12 PM $ 0.00796
-0.14%
$ 2.07 million $ 295,153
May 4, 11 AM $ 0.00797
+0.24%
$ 2.07 million $ 295,854
May 4, 10 AM $ 0.00795
-0.07%
$ 2.07 million $ 296,551
May 4, 9 AM $ 0.00796
-0.33%
$ 2.07 million $ 296,057
May 4, 8 AM $ 0.00798
-0.01%
$ 2.07 million $ 295,900
May 4, 7 AM $ 0.00798
+0.08%
$ 2.07 million $ 297,839
May 4, 6 AM $ 0.00798
-0.11%
$ 2.07 million $ 298,774
May 4, 5 AM $ 0.00798
-0.08%
$ 2.07 million $ 298,895
May 4, 4 AM $ 0.00799
+0.02%
$ 2.08 million $ 298,792
May 4, 3 AM $ 0.00799
-0.02%
$ 2.08 million $ 299,491
May 4, 2 AM $ 0.00799
-0.08%
$ 2.08 million $ 300,132
May 4, 1 AM $ 0.008
+0.21%
$ 2.08 million $ 298,251
May 4, 12 AM $ 0.00798
+0.11%
$ 2.07 million $ 298,214
May 3, 11 PM $ 0.00797
-0.09%
$ 2.07 million $ 297,923
May 3, 10 PM $ 0.00798
+0.11%
$ 2.07 million $ 295,731