Lingo Historical Data

LINGO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00885
+0.04%
$ 2.24 million $ 316,076
Mar 19, 5 AM $ 0.00885
-0.48%
$ 2.24 million $ 315,066
Mar 19, 4 AM $ 0.00889
-0.26%
$ 2.25 million $ 314,711
Mar 19, 3 AM $ 0.00891
+0.20%
$ 2.26 million $ 314,214
Mar 19, 2 AM $ 0.00889
+0.14%
$ 2.26 million $ 313,672
Mar 19, 1 AM $ 0.00888
-0.31%
$ 2.25 million $ 312,755
Mar 19, 12 AM $ 0.00891
+0.15%
$ 2.21 million $ 313,199
Mar 18, 11 PM $ 0.0089
-0.16%
$ 2.21 million $ 313,081
Mar 18, 10 PM $ 0.00891
+0.03%
$ 2.21 million $ 313,276
Mar 18, 9 PM $ 0.00891
+0.14%
$ 2.21 million $ 312,470
Mar 18, 8 PM $ 0.00889
-0.80%
$ 2.21 million $ 312,871
Mar 18, 7 PM $ 0.00897
+0.78%
$ 2.23 million $ 310,819
Mar 18, 6 PM $ 0.0089
+0.05%
$ 2.21 million $ 292,686
Mar 18, 5 PM $ 0.00889
+0.12%
$ 2.21 million $ 278,350
Mar 18, 4 PM $ 0.00888
-0.08%
$ 2.21 million $ 279,106
Mar 18, 3 PM $ 0.00889
+0.00%
$ 2.21 million $ 279,039
Mar 18, 2 PM $ 0.00889
+0.04%
$ 2.21 million $ 279,198
Mar 18, 1 PM $ 0.00889
-0.14%
$ 2.21 million $ 277,082
Mar 18, 12 PM $ 0.00891
+0.09%
$ 2.21 million $ 276,920
Mar 18, 11 AM $ 0.00891
+0.17%
$ 2.21 million $ 276,481
Mar 18, 10 AM $ 0.00889
+0.90%
$ 2.21 million $ 274,431
Mar 18, 9 AM $ 0.00881
-0.22%
$ 2.19 million $ 273,482
Mar 18, 8 AM $ 0.00883
+0.05%
$ 2.19 million $ 273,587
Mar 18, 7 AM $ 0.00883
-0.01%
$ 2.19 million $ 274,061
Mar 18, 6 AM $ 0.00883
-0.07%
$ 2.19 million $ 275,262
Mar 18, 5 AM $ 0.00884
+0.17%
$ 2.2 million $ 276,832
Mar 18, 4 AM $ 0.00882
-0.10%
$ 2.19 million $ 282,133
Mar 18, 3 AM $ 0.00883
-0.05%
$ 2.19 million $ 288,536
Mar 18, 2 AM $ 0.00884
-0.02%
$ 2.2 million $ 288,659
Mar 18, 1 AM $ 0.00884
+0.14%
$ 2.2 million $ 288,765
Mar 18, 12 AM $ 0.00883
-0.05%
$ 2.19 million $ 289,228
Mar 17, 11 PM $ 0.00883
+0.17%
$ 2.19 million $ 289,389
Mar 17, 10 PM $ 0.00882
-0.18%
$ 2.19 million $ 291,226
Mar 17, 9 PM $ 0.00884
+0.00%
$ 2.19 million $ 292,776
Mar 17, 8 PM $ 0.00884
-0.11%
$ 2.2 million $ 293,911
Mar 17, 7 PM $ 0.00885
-0.05%
$ 2.2 million $ 294,553
Mar 17, 6 PM $ 0.00885
-0.01%
$ 2.2 million $ 294,425
Mar 17, 5 PM $ 0.00885
+0.33%
$ 2.2 million $ 294,659
Mar 17, 4 PM $ 0.00882
-0.06%
$ 2.19 million $ 294,208
Mar 17, 3 PM $ 0.00882
-0.13%
$ 2.19 million $ 293,683
Mar 17, 2 PM $ 0.00884
+0.00%
$ 2.19 million $ 292,432
Mar 17, 1 PM $ 0.00883
-0.03%
$ 2.19 million $ 293,376
Mar 17, 12 PM $ 0.00883
-0.17%
$ 2.19 million $ 293,508
Mar 17, 11 AM $ 0.00885
+0.03%
$ 2.2 million $ 296,382
Mar 17, 10 AM $ 0.00885
+0.36%
$ 2.2 million $ 296,152
Mar 17, 9 AM $ 0.00881
+0.04%
$ 2.19 million $ 294,886
Mar 17, 8 AM $ 0.00881
-0.15%
$ 2.19 million $ 293,909
Mar 17, 7 AM $ 0.00883
+0.09%
$ 2.19 million $ 293,326
Mar 17, 6 AM $ 0.00882
+0.19%
$ 2.19 million $ 293,465
Mar 17, 5 AM $ 0.0088
-0.10%
$ 2.18 million $ 292,214