Lingo Historical Data

LINGO Page 13
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.00787
-0.02%
$ 2.02 million $ 303,297
11:17 PM $ 0.00788
-0.01%
$ 2.02 million $ 303,248
11:16 PM $ 0.00788
-0.01%
$ 2.02 million $ 303,208
11:15 PM $ 0.00788
+0.03%
$ 2.02 million $ 303,162
11:14 PM $ 0.00787
-0.15%
$ 2.02 million $ 303,122
11:13 PM $ 0.00789
+0.06%
$ 2.02 million $ 303,066
11:12 PM $ 0.00788
-0.03%
$ 2.02 million $ 303,033
11:11 PM $ 0.00788
+0.02%
$ 2.02 million $ 303,080
11:10 PM $ 0.00788
-0.03%
$ 2.02 million $ 303,044
11:09 PM $ 0.00788
+0.02%
$ 2.02 million $ 303,044
11:08 PM $ 0.00788
-0.03%
$ 2.02 million $ 303,023
11:07 PM $ 0.00788
+0.01%
$ 2.02 million $ 302,978
11:06 PM $ 0.00788
+0.00%
$ 2.02 million $ 302,932
11:05 PM $ 0.00788
-0.02%
$ 2.02 million $ 302,864
11:04 PM $ 0.00789
+0.04%
$ 2.02 million $ 302,840
11:03 PM $ 0.00788
+0.00%
$ 2.02 million $ 302,830
11:02 PM $ 0.00788
-0.01%
$ 2.02 million $ 302,810
11:01 PM $ 0.00788
-0.01%
$ 2.02 million $ 302,864
11:00 PM $ 0.00788
-0.01%
$ 2.02 million $ 302,827
10:59 PM $ 0.00789
+0.17%
$ 2.02 million $ 302,813
10:58 PM $ 0.00787
+0.01%
$ 2.02 million $ 302,748
10:57 PM $ 0.00787
-0.02%
$ 2.02 million $ 302,690
10:56 PM $ 0.00787
+0.01%
$ 2.02 million $ 302,690
10:55 PM $ 0.00787
-0.04%
$ 2.02 million $ 302,638
10:54 PM $ 0.00788
+0.02%
$ 2.02 million $ 302,539
10:53 PM $ 0.00787
-0.01%
$ 2.02 million $ 302,519
10:52 PM $ 0.00787
+0.00%
$ 2.02 million $ 302,531
10:51 PM $ 0.00787
-0.01%
$ 2.02 million $ 302,540
10:50 PM $ 0.00787
+0.04%
$ 2.02 million $ 302,536
10:49 PM $ 0.00787
-0.07%
$ 2.02 million $ 302,536
10:48 PM $ 0.00788
+0.01%
$ 2.02 million $ 302,548
10:47 PM $ 0.00788
+0.01%
$ 2.02 million $ 302,530
10:46 PM $ 0.00787
+0.01%
$ 2.02 million $ 302,476
10:45 PM $ 0.00787
-0.02%
$ 2.02 million $ 302,485
10:44 PM $ 0.00788
+0.01%
$ 2.02 million $ 302,495
10:43 PM $ 0.00788
-0.02%
$ 2.02 million $ 302,488
10:42 PM $ 0.00788
-0.05%
$ 2.02 million $ 302,426
10:41 PM $ 0.00788
-0.03%
$ 2.02 million $ 302,443
10:40 PM $ 0.00788
+0.02%
$ 2.02 million $ 302,400
10:39 PM $ 0.00788
-0.04%
$ 2.02 million $ 302,400
10:38 PM $ 0.00788
+0.06%
$ 2.02 million $ 302,403
10:37 PM $ 0.00788
+0.02%
$ 2.02 million $ 302,447
10:36 PM $ 0.00788
+0.02%
$ 2.02 million $ 302,445
10:35 PM $ 0.00788
-0.03%
$ 2.02 million $ 302,491
10:34 PM $ 0.00788
-0.06%
$ 2.02 million $ 302,489
10:33 PM $ 0.00789
+0.01%
$ 2.02 million $ 302,510
10:32 PM $ 0.00788
+0.00%
$ 2.02 million $ 302,517
10:31 PM $ 0.00789
+0.02%
$ 2.02 million $ 302,621
10:30 PM $ 0.00788
-0.01%
$ 2.02 million $ 302,547
10:29 PM $ 0.00789
-0.29%
$ 2.02 million $ 301,974