Lingo Historical Data

LINGO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00948
+0.05%
$ 2.46 million $ 134,699
Jun 24, 9 AM $ 0.00947
-0.17%
$ 2.46 million $ 134,987
Jun 24, 8 AM $ 0.00949
+0.12%
$ 2.46 million $ 136,378
Jun 24, 7 AM $ 0.00948
-0.20%
$ 2.46 million $ 137,893
Jun 24, 6 AM $ 0.0095
+0.02%
$ 2.47 million $ 137,033
Jun 24, 5 AM $ 0.00949
+0.10%
$ 2.47 million $ 137,495
Jun 24, 4 AM $ 0.00948
-0.08%
$ 2.46 million $ 138,740
Jun 24, 3 AM $ 0.00949
-0.10%
$ 2.46 million $ 138,413
Jun 24, 2 AM $ 0.0095
+0.03%
$ 2.47 million $ 137,658
Jun 24, 1 AM $ 0.0095
+0.00%
$ 2.47 million $ 137,284
Jun 24, 12 AM $ 0.00949
-0.05%
$ 2.46 million $ 136,904
Jun 23, 11 PM $ 0.0095
-0.05%
$ 2.47 million $ 136,612
Jun 23, 10 PM $ 0.0095
+0.14%
$ 2.47 million $ 135,862
Jun 23, 9 PM $ 0.00949
-1.59%
$ 2.46 million $ 136,801
Jun 23, 8 PM $ 0.00964
+0.17%
$ 2.5 million $ 130,672
Jun 23, 7 PM $ 0.00962
+0.00%
$ 2.5 million $ 131,073
Jun 23, 6 PM $ 0.00963
-1.89%
$ 2.5 million $ 130,808
Jun 23, 5 PM $ 0.00981
+0.02%
$ 2.55 million $ 127,284
Jun 23, 4 PM $ 0.00981
-0.02%
$ 2.55 million $ 126,978
Jun 23, 3 PM $ 0.00981
-0.22%
$ 2.55 million $ 128,211
Jun 23, 2 PM $ 0.00983
+0.00%
$ 2.55 million $ 130,301
Jun 23, 1 PM $ 0.00983
+0.30%
$ 2.55 million $ 132,138
Jun 23, 12 PM $ 0.0098
-0.01%
$ 2.55 million $ 132,597
Jun 23, 11 AM $ 0.00981
+0.06%
$ 2.55 million $ 131,239
Jun 23, 10 AM $ 0.0098
-0.16%
$ 2.55 million $ 131,310
Jun 23, 9 AM $ 0.00982
+0.32%
$ 2.55 million $ 130,943
Jun 23, 8 AM $ 0.00978
-0.70%
$ 2.54 million $ 130,220
Jun 23, 7 AM $ 0.00985
+0.14%
$ 2.56 million $ 128,252
Jun 23, 6 AM $ 0.00984
-0.59%
$ 2.56 million $ 128,136
Jun 23, 5 AM $ 0.00989
+0.20%
$ 2.57 million $ 128,104
Jun 23, 4 AM $ 0.00987
+0.06%
$ 2.56 million $ 127,719
Jun 23, 3 AM $ 0.00987
-0.09%
$ 2.56 million $ 127,915
Jun 23, 2 AM $ 0.00988
-0.12%
$ 2.57 million $ 128,430
Jun 23, 1 AM $ 0.00989
+0.33%
$ 2.57 million $ 128,767
Jun 23, 12 AM $ 0.00986
-0.13%
$ 2.56 million $ 129,105
Jun 22, 11 PM $ 0.00987
+0.07%
$ 2.56 million $ 130,156
Jun 22, 10 PM $ 0.00987
-0.84%
$ 2.56 million $ 130,419
Jun 22, 9 PM $ 0.00995
+0.27%
$ 2.58 million $ 129,190
Jun 22, 8 PM $ 0.00993
-0.19%
$ 2.58 million $ 131,303
Jun 22, 7 PM $ 0.00994
-0.69%
$ 2.58 million $ 132,173
Jun 22, 6 PM $ 0.01
-0.07%
$ 2.6 million $ 134,604
Jun 22, 5 PM $ 0.01
-0.04%
$ 2.6 million $ 136,321
Jun 22, 4 PM $ 0.01
-0.09%
$ 2.6 million $ 138,787
Jun 22, 3 PM $ 0.01
+0.02%
$ 2.61 million $ 144,074
Jun 22, 2 PM $ 0.01
-0.46%
$ 2.61 million $ 146,848
Jun 22, 1 PM $ 0.0101
-0.06%
$ 2.62 million $ 147,204
Jun 22, 12 PM $ 0.0101
-0.20%
$ 2.62 million $ 147,325
Jun 22, 11 AM $ 0.0101
+0.02%
$ 2.62 million $ 151,057
Jun 22, 10 AM $ 0.0101
-0.03%
$ 2.62 million $ 161,292
Jun 22, 9 AM $ 0.0101
+0.18%
$ 2.62 million $ 167,438