Lingo Historical Data

LINGO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0088
-0.10%
$ 2.18 million $ 292,214
Mar 17, 4 AM $ 0.0088
-3.16%
$ 2.19 million $ 289,250
Mar 17, 3 AM $ 0.00909
-0.09%
$ 2.26 million $ 285,254
Mar 17, 2 AM $ 0.0091
+0.12%
$ 2.26 million $ 290,142
Mar 17, 1 AM $ 0.00909
-0.05%
$ 2.26 million $ 291,907
Mar 17, 12 AM $ 0.0091
+0.19%
$ 2.26 million $ 290,850
Mar 16, 11 PM $ 0.00908
-0.17%
$ 2.26 million $ 289,145
Mar 16, 10 PM $ 0.0091
+0.10%
$ 2.26 million $ 288,928
Mar 16, 9 PM $ 0.00909
+0.55%
$ 2.26 million $ 287,857
Mar 16, 8 PM $ 0.00904
-0.15%
$ 2.25 million $ 285,777
Mar 16, 7 PM $ 0.00905
+0.09%
$ 2.25 million $ 285,578
Mar 16, 6 PM $ 0.00904
+0.65%
$ 2.25 million $ 285,085
Mar 16, 5 PM $ 0.00898
-0.07%
$ 2.23 million $ 284,961
Mar 16, 4 PM $ 0.00899
+0.20%
$ 2.23 million $ 285,009
Mar 16, 3 PM $ 0.00897
-0.07%
$ 2.23 million $ 285,026
Mar 16, 2 PM $ 0.00898
-0.07%
$ 2.23 million $ 285,694
Mar 16, 1 PM $ 0.00899
+0.10%
$ 2.23 million $ 285,241
Mar 16, 12 PM $ 0.00898
+0.89%
$ 2.23 million $ 285,276
Mar 16, 11 AM $ 0.0089
+0.12%
$ 2.21 million $ 281,768
Mar 16, 10 AM $ 0.00889
+0.07%
$ 2.21 million $ 284,969
Mar 16, 9 AM $ 0.00888
-0.11%
$ 2.21 million $ 285,118
Mar 16, 8 AM $ 0.00889
+0.07%
$ 2.21 million $ 285,412
Mar 16, 7 AM $ 0.00888
-0.14%
$ 2.21 million $ 286,361
Mar 16, 6 AM $ 0.00889
-0.19%
$ 2.21 million $ 285,597
Mar 16, 5 AM $ 0.00891
+0.02%
$ 2.21 million $ 285,398
Mar 16, 4 AM $ 0.00891
+0.96%
$ 2.21 million $ 284,034
Mar 16, 3 AM $ 0.00882
+1.21%
$ 2.19 million $ 281,874
Mar 16, 2 AM $ 0.00871
-0.32%
$ 2.16 million $ 284,169
Mar 16, 1 AM $ 0.00874
+0.01%
$ 2.17 million $ 283,080
Mar 16, 12 AM $ 0.00874
-0.18%
$ 2.17 million $ 282,495
Mar 15, 11 PM $ 0.00876
+0.26%
$ 2.17 million $ 281,923
Mar 15, 10 PM $ 0.00873
+0.41%
$ 2.17 million $ 281,959
Mar 15, 9 PM $ 0.0087
+0.24%
$ 2.16 million $ 281,565
Mar 15, 8 PM $ 0.00868
-0.30%
$ 2.15 million $ 281,449
Mar 15, 7 PM $ 0.00871
+0.30%
$ 2.16 million $ 279,906
Mar 15, 6 PM $ 0.00869
-0.14%
$ 2.16 million $ 280,796
Mar 15, 5 PM $ 0.0087
-0.10%
$ 2.16 million $ 280,600
Mar 15, 4 PM $ 0.00871
+0.08%
$ 2.16 million $ 279,633
Mar 15, 3 PM $ 0.00871
+0.21%
$ 2.16 million $ 280,531
Mar 15, 2 PM $ 0.00869
-0.47%
$ 2.16 million $ 280,365
Mar 15, 1 PM $ 0.00873
+0.12%
$ 2.17 million $ 279,952
Mar 15, 12 PM $ 0.00872
-0.03%
$ 2.16 million $ 279,148
Mar 15, 11 AM $ 0.00872
+0.05%
$ 2.16 million $ 278,772
Mar 15, 10 AM $ 0.00872
-0.24%
$ 2.16 million $ 279,815
Mar 15, 9 AM $ 0.00874
+0.08%
$ 2.17 million $ 279,802
Mar 15, 8 AM $ 0.00873
+0.00%
$ 2.17 million $ 279,703
Mar 15, 7 AM $ 0.00873
+0.05%
$ 2.17 million $ 278,880
Mar 15, 6 AM $ 0.00873
-0.01%
$ 2.17 million $ 278,822
Mar 15, 5 AM $ 0.00873
+0.03%
$ 2.17 million $ 279,245
Mar 15, 4 AM $ 0.00873
+0.08%
$ 2.17 million $ 279,010