Lingo Historical Data

LINGO Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00798
+0.11%
$ 2.07 million $ 295,731
May 3, 9 PM $ 0.00797
+0.03%
$ 2.07 million $ 293,617
May 3, 8 PM $ 0.00797
-0.15%
$ 2.07 million $ 293,371
May 3, 7 PM $ 0.00798
+0.21%
$ 2.07 million $ 292,998
May 3, 6 PM $ 0.00796
-0.01%
$ 2.07 million $ 292,959
May 3, 5 PM $ 0.00796
+0.00%
$ 2.07 million $ 293,253
May 3, 4 PM $ 0.00796
-0.06%
$ 2.07 million $ 293,684
May 3, 3 PM $ 0.00797
-0.14%
$ 2.07 million $ 293,837
May 3, 2 PM $ 0.00798
-0.25%
$ 2.07 million $ 293,034
May 3, 1 PM $ 0.008
+0.09%
$ 2.08 million $ 292,275
May 3, 12 PM $ 0.00799
+0.12%
$ 2.08 million $ 293,963
May 3, 11 AM $ 0.00798
+0.11%
$ 2.07 million $ 294,082
May 3, 10 AM $ 0.00797
-0.08%
$ 2.07 million $ 293,743
May 3, 9 AM $ 0.00798
+0.01%
$ 2.07 million $ 292,971
May 3, 8 AM $ 0.00798
+0.06%
$ 2.07 million $ 292,143
May 3, 7 AM $ 0.00798
-0.18%
$ 2.07 million $ 292,013
May 3, 6 AM $ 0.008
-0.02%
$ 2.08 million $ 292,547
May 3, 5 AM $ 0.008
+0.11%
$ 2.08 million $ 294,065
May 3, 4 AM $ 0.00799
-0.07%
$ 2.08 million $ 294,119
May 3, 3 AM $ 0.008
+0.10%
$ 2.08 million $ 293,807
May 3, 2 AM $ 0.00799
+0.00%
$ 2.08 million $ 293,605
May 3, 1 AM $ 0.00799
-0.12%
$ 2.08 million $ 294,135
May 3, 12 AM $ 0.008
-0.09%
$ 2.08 million $ 294,266
May 2, 11 PM $ 0.008
+0.17%
$ 2.08 million $ 293,472
May 2, 10 PM $ 0.00799
-0.01%
$ 2.08 million $ 293,621
May 2, 9 PM $ 0.00799
-0.09%
$ 2.08 million $ 294,195
May 2, 8 PM $ 0.008
+0.19%
$ 2.08 million $ 294,650
May 2, 7 PM $ 0.00798
-0.04%
$ 2.07 million $ 295,011
May 2, 6 PM $ 0.00799
-0.08%
$ 2.08 million $ 295,353
May 2, 5 PM $ 0.00799
-0.37%
$ 2.08 million $ 294,661
May 2, 4 PM $ 0.00803
+0.07%
$ 2.09 million $ 294,109
May 2, 3 PM $ 0.00802
-0.30%
$ 2.08 million $ 293,269
May 2, 2 PM $ 0.00803
+0.27%
$ 2.09 million $ 292,232
May 2, 1 PM $ 0.00802
+0.12%
$ 2.08 million $ 293,182
May 2, 12 PM $ 0.00801
+0.36%
$ 2.08 million $ 292,803
May 2, 11 AM $ 0.00798
-0.22%
$ 2.07 million $ 293,084
May 2, 10 AM $ 0.00799
+0.10%
$ 2.08 million $ 292,467
May 2, 9 AM $ 0.00799
-0.06%
$ 2.08 million $ 292,987
May 2, 8 AM $ 0.00799
+0.00%
$ 2.08 million $ 293,030
May 2, 7 AM $ 0.008
+0.09%
$ 2.08 million $ 292,659
May 2, 6 AM $ 0.00799
+0.14%
$ 2.08 million $ 293,868
May 2, 5 AM $ 0.00798
-0.13%
$ 2.07 million $ 294,271
May 2, 4 AM $ 0.00799
+0.24%
$ 2.08 million $ 293,167
May 2, 3 AM $ 0.00797
-0.10%
$ 2.07 million $ 294,218
May 2, 2 AM $ 0.00798
+0.08%
$ 2.07 million $ 294,987
May 2, 1 AM $ 0.00797
-0.27%
$ 2.07 million $ 297,325
May 2, 12 AM $ 0.00799
+0.23%
$ 2.08 million $ 297,161
May 1, 11 PM $ 0.00797
-0.10%
$ 2.07 million $ 296,622
May 1, 10 PM $ 0.00798
+0.09%
$ 2.07 million $ 296,687
May 1, 9 PM $ 0.00797
-0.05%
$ 2.07 million $ 295,560