Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 PM $0.0105
+0.16%
$2.79 million $130,438
Aug 24, 1 PM $0.0105
+0.01%
$2.79 million $130,806
Aug 24, 12 PM $0.0105
+0.00%
$2.79 million $131,447
Aug 24, 11 AM $0.0105
+0.03%
$2.79 million $130,774
Aug 24, 10 AM $0.0104
-0.02%
$2.79 million $131,338
Aug 24, 9 AM $0.0105
+0.18%
$2.79 million $130,283
Aug 24, 8 AM $0.0104
-0.04%
$2.78 million $129,657
Aug 24, 7 AM $0.0104
+0.05%
$2.78 million $130,780
Aug 24, 6 AM $0.0104
-0.04%
$2.78 million $130,384
Aug 24, 5 AM $0.0104
-0.09%
$2.78 million $131,046
Aug 24, 4 AM $0.0104
-0.01%
$2.78 million $131,892
Aug 24, 3 AM $0.0104
+0.07%
$2.79 million $133,185
Aug 24, 2 AM $0.0104
-0.22%
$2.78 million $132,662
Aug 24, 1 AM $0.0105
-0.14%
$2.79 million $132,479
Aug 24, 12 AM $0.0105
-0.16%
$2.79 million $132,779
Aug 23, 11 PM $0.0105
+0.16%
$2.8 million $133,229
Aug 23, 10 PM $0.0105
-2.24%
$2.79 million $134,065
Aug 23, 9 PM $0.0107
+0.18%
$2.86 million $124,726
Aug 23, 8 PM $0.0107
-0.03%
$2.85 million $124,244
Aug 23, 7 PM $0.0107
-0.45%
$2.85 million $124,592
Aug 23, 6 PM $0.0107
-0.03%
$2.87 million $124,521
Aug 23, 5 PM $0.0107
+0.03%
$2.87 million $124,692
Aug 23, 4 PM $0.0107
-0.05%
$2.87 million $124,614
Aug 23, 3 PM $0.0107
+0.01%
$2.87 million $124,928
Aug 23, 2 PM $0.0107
+0.03%
$2.87 million $125,173
Aug 23, 1 PM $0.0107
+0.00%
$2.87 million $125,335
Aug 23, 12 PM $0.0107
+0.13%
$2.86 million $124,754
Aug 23, 11 AM $0.0107
-0.10%
$2.86 million $125,932
Aug 23, 10 AM $0.0107
-0.01%
$2.86 million $125,690
Aug 23, 9 AM $0.0107
+0.14%
$2.86 million $126,344
Aug 23, 8 AM $0.0107
-0.15%
$2.86 million $125,328
Aug 23, 7 AM $0.0107
+0.07%
$2.86 million $124,386
Aug 23, 6 AM $0.0107
-0.19%
$2.86 million $125,168
Aug 23, 5 AM $0.0108
+0.32%
$2.87 million $124,255
Aug 23, 4 AM $0.0107
-0.36%
$2.86 million $125,767
Aug 23, 3 AM $0.0108
+0.15%
$2.87 million $125,544
Aug 23, 2 AM $0.0107
-0.02%
$2.86 million $127,426
Aug 23, 1 AM $0.0107
-0.08%
$2.86 million $127,075
Aug 23, 12 AM $0.0108
+0.06%
$2.87 million $127,613
Aug 22, 11 PM $0.0107
+0.04%
$2.86 million $127,384
Aug 22, 10 PM $0.0107
-0.64%
$2.86 million $126,887
Aug 22, 9 PM $0.0108
-0.05%
$2.88 million $127,051
Aug 22, 8 PM $0.0108
+0.02%
$2.88 million $128,557
Aug 22, 7 PM $0.0108
-0.03%
$2.88 million $128,676
Aug 22, 6 PM $0.0108
-0.79%
$2.88 million $130,240
Aug 22, 5 PM $0.0109
-0.03%
$2.91 million $131,325
Aug 22, 4 PM $0.0109
-0.04%
$2.91 million $131,644
Aug 22, 3 PM $0.0109
+0.00%
$2.91 million $131,791
Aug 22, 2 PM $0.0109
-0.13%
$2.91 million $130,702
Aug 22, 1 PM $0.0109
+0.03%
$2.91 million $136,207