Lingo Historical Data

LINGO Page 14
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.00787
+0.01%
$ 2.02 million $ 301,930
12:14 AM $ 0.00787
-0.02%
$ 2.02 million $ 301,969
12:13 AM $ 0.00787
+0.01%
$ 2.02 million $ 302,055
12:12 AM $ 0.00787
-0.01%
$ 2.02 million $ 302,092
12:11 AM $ 0.00787
-0.01%
$ 2.02 million $ 302,170
12:10 AM $ 0.00788
+0.02%
$ 2.02 million $ 302,176
12:09 AM $ 0.00787
-0.06%
$ 2.02 million $ 302,157
12:08 AM $ 0.00788
+0.03%
$ 2.02 million $ 302,150
12:07 AM $ 0.00788
+0.00%
$ 2.02 million $ 302,155
12:06 AM $ 0.00788
+0.01%
$ 2.02 million $ 302,258
12:05 AM $ 0.00787
+0.00%
$ 2.02 million $ 302,258
12:04 AM $ 0.00787
+0.02%
$ 2.02 million $ 302,308
12:03 AM $ 0.00787
-0.04%
$ 2.02 million $ 302,406
12:02 AM $ 0.00788
+0.01%
$ 2.02 million $ 302,421
12:01 AM $ 0.00787
-0.01%
$ 2.02 million $ 302,484
12:00 AM $ 0.00787
+0.01%
$ 2.02 million $ 302,553
11:59 PM $ 0.00787
-0.07%
$ 2.02 million $ 302,601
11:58 PM $ 0.00788
-0.01%
$ 2.02 million $ 302,655
11:57 PM $ 0.00788
+0.04%
$ 2.02 million $ 302,701
11:56 PM $ 0.00788
-0.03%
$ 2.02 million $ 302,753
11:55 PM $ 0.00788
+0.04%
$ 2.02 million $ 302,748
11:54 PM $ 0.00788
-0.07%
$ 2.02 million $ 302,746
11:53 PM $ 0.00788
+0.04%
$ 2.02 million $ 302,729
11:52 PM $ 0.00788
-0.03%
$ 2.02 million $ 302,704
11:51 PM $ 0.00788
+0.04%
$ 2.02 million $ 302,719
11:50 PM $ 0.00788
-0.04%
$ 2.02 million $ 302,719
11:49 PM $ 0.00788
-0.02%
$ 2.02 million $ 302,816
11:48 PM $ 0.00788
-0.04%
$ 2.02 million $ 302,894
11:47 PM $ 0.00789
+0.00%
$ 2.02 million $ 302,877
11:46 PM $ 0.00789
+0.02%
$ 2.02 million $ 302,948
11:45 PM $ 0.00789
-0.01%
$ 2.02 million $ 302,981
11:44 PM $ 0.00789
+0.05%
$ 2.02 million $ 303,034
11:43 PM $ 0.00788
-0.02%
$ 2.02 million $ 303,069
11:42 PM $ 0.00788
-0.03%
$ 2.02 million $ 303,065
11:41 PM $ 0.00789
+0.00%
$ 2.02 million $ 303,093
11:40 PM $ 0.00788
-0.02%
$ 2.02 million $ 303,073
11:39 PM $ 0.00789
+0.00%
$ 2.02 million $ 303,097
11:38 PM $ 0.00789
+0.01%
$ 2.02 million $ 303,177
11:37 PM $ 0.00788
+0.05%
$ 2.02 million $ 303,177
11:36 PM $ 0.00788
+0.00%
$ 2.02 million $ 303,133
11:35 PM $ 0.00788
-0.01%
$ 2.02 million $ 302,997
11:34 PM $ 0.00788
+0.18%
$ 2.02 million $ 302,994
11:33 PM $ 0.00787
-0.04%
$ 2.02 million $ 303,062
11:32 PM $ 0.00787
+0.00%
$ 2.02 million $ 303,042
11:31 PM $ 0.00787
-0.01%
$ 2.02 million $ 302,980
11:30 PM $ 0.00787
+0.03%
$ 2.02 million $ 302,879
11:29 PM $ 0.00787
-0.19%
$ 2.02 million $ 302,969
11:28 PM $ 0.00788
-0.01%
$ 2.02 million $ 302,982
11:27 PM $ 0.00788
-0.03%
$ 2.02 million $ 303,045
11:26 PM $ 0.00789
+0.02%
$ 2.02 million $ 303,061