Lingo Historical Data

LINGO Page 14
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00879
-0.07%
$ 2.32 million $ 123,613
2:34 AM $ 0.00879
+0.00%
$ 2.32 million $ 123,563
2:33 AM $ 0.00879
+0.03%
$ 2.32 million $ 123,522
2:32 AM $ 0.00879
-0.03%
$ 2.32 million $ 123,520
2:31 AM $ 0.00879
-0.04%
$ 2.32 million $ 123,505
2:30 AM $ 0.0088
-0.09%
$ 2.32 million $ 123,425
2:29 AM $ 0.0088
+0.06%
$ 2.33 million $ 123,503
2:28 AM $ 0.0088
+0.09%
$ 2.33 million $ 123,465
2:27 AM $ 0.00879
+0.08%
$ 2.33 million $ 123,438
2:26 AM $ 0.00879
+0.07%
$ 2.33 million $ 123,477
2:25 AM $ 0.00878
-0.04%
$ 2.33 million $ 123,384
2:24 AM $ 0.00878
-0.08%
$ 2.32 million $ 123,429
2:23 AM $ 0.00879
-0.04%
$ 2.32 million $ 123,398
2:22 AM $ 0.00879
+0.04%
$ 2.32 million $ 123,424
2:21 AM $ 0.00879
-0.01%
$ 2.32 million $ 123,425
2:20 AM $ 0.00879
-0.06%
$ 2.32 million $ 123,405
2:19 AM $ 0.00879
-0.04%
$ 2.32 million $ 123,409
2:18 AM $ 0.00879
-0.09%
$ 2.32 million $ 123,450
2:17 AM $ 0.0088
+0.03%
$ 2.32 million $ 123,433
2:16 AM $ 0.0088
-0.01%
$ 2.32 million $ 123,358
2:15 AM $ 0.0088
+0.13%
$ 2.32 million $ 123,236
2:14 AM $ 0.00879
-0.09%
$ 2.32 million $ 123,222
2:13 AM $ 0.0088
+0.00%
$ 2.32 million $ 123,254
2:12 AM $ 0.0088
-0.07%
$ 2.32 million $ 123,308
2:11 AM $ 0.0088
-0.02%
$ 2.32 million $ 123,282
2:10 AM $ 0.0088
+0.06%
$ 2.32 million $ 123,265
2:09 AM $ 0.0088
+0.12%
$ 2.33 million $ 123,250
2:08 AM $ 0.00879
-0.04%
$ 2.33 million $ 123,264
2:07 AM $ 0.00879
+0.05%
$ 2.33 million $ 123,183
2:06 AM $ 0.00879
+0.04%
$ 2.33 million $ 123,200
2:05 AM $ 0.00878
+0.09%
$ 2.33 million $ 123,274
2:04 AM $ 0.00878
-0.08%
$ 2.32 million $ 123,214
2:03 AM $ 0.00878
-0.05%
$ 2.32 million $ 123,255
2:02 AM $ 0.00879
-0.04%
$ 2.32 million $ 123,300
2:01 AM $ 0.00879
-0.04%
$ 2.32 million $ 123,266
2:00 AM $ 0.0088
+0.06%
$ 2.32 million $ 123,174
1:59 AM $ 0.0088
+0.01%
$ 2.32 million $ 123,188
1:58 AM $ 0.00879
+0.05%
$ 2.32 million $ 123,213
1:57 AM $ 0.00879
-0.05%
$ 2.32 million $ 123,166
1:56 AM $ 0.00879
-0.05%
$ 2.32 million $ 123,288
1:55 AM $ 0.0088
+0.01%
$ 2.32 million $ 123,324
1:54 AM $ 0.0088
+0.04%
$ 2.32 million $ 123,361
1:53 AM $ 0.00879
+0.00%
$ 2.32 million $ 123,301
1:52 AM $ 0.00879
+0.02%
$ 2.32 million $ 123,303
1:51 AM $ 0.00879
+0.01%
$ 2.32 million $ 123,413
1:50 AM $ 0.00879
+0.02%
$ 2.32 million $ 123,441
1:49 AM $ 0.00879
-0.04%
$ 2.32 million $ 123,502
1:48 AM $ 0.00879
+0.00%
$ 2.32 million $ 123,561
1:47 AM $ 0.00879
+0.01%
$ 2.32 million $ 123,739
1:46 AM $ 0.00879
-0.05%
$ 2.32 million $ 123,725