Lingo Historical Data

LINGO Page 15
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.00787
+0.02%
$ 2.02 million $ 301,928
12:57 AM $ 0.00787
-0.03%
$ 2.02 million $ 301,886
12:56 AM $ 0.00787
+0.00%
$ 2.02 million $ 301,873
12:55 AM $ 0.00787
+0.01%
$ 2.02 million $ 301,890
12:54 AM $ 0.00787
-0.05%
$ 2.02 million $ 301,951
12:53 AM $ 0.00788
-0.05%
$ 2.02 million $ 301,905
12:52 AM $ 0.00788
-0.02%
$ 2.02 million $ 301,928
12:51 AM $ 0.00788
+0.03%
$ 2.02 million $ 301,976
12:50 AM $ 0.00788
-0.01%
$ 2.02 million $ 301,886
12:49 AM $ 0.00788
+0.05%
$ 2.02 million $ 301,865
12:48 AM $ 0.00788
+0.07%
$ 2.02 million $ 301,774
12:47 AM $ 0.00788
-0.04%
$ 2.02 million $ 301,694
12:46 AM $ 0.00788
+0.08%
$ 2.02 million $ 301,694
12:45 AM $ 0.00787
+0.05%
$ 2.02 million $ 301,623
12:44 AM $ 0.00787
-0.02%
$ 2.02 million $ 301,554
12:43 AM $ 0.00787
+0.01%
$ 2.02 million $ 301,453
12:42 AM $ 0.00787
+0.00%
$ 2.02 million $ 301,519
12:41 AM $ 0.00787
-0.03%
$ 2.02 million $ 301,576
12:40 AM $ 0.00787
-0.01%
$ 2.02 million $ 301,599
12:39 AM $ 0.00787
-0.01%
$ 2.02 million $ 301,571
12:38 AM $ 0.00787
-0.01%
$ 2.02 million $ 301,599
12:37 AM $ 0.00788
+0.01%
$ 2.02 million $ 301,611
12:36 AM $ 0.00787
+0.00%
$ 2.02 million $ 301,637
12:35 AM $ 0.00787
+0.02%
$ 2.02 million $ 301,680
12:34 AM $ 0.00787
+0.00%
$ 2.02 million $ 301,781
12:33 AM $ 0.00787
+0.01%
$ 2.02 million $ 301,781
12:32 AM $ 0.00787
-0.01%
$ 2.02 million $ 301,792
12:31 AM $ 0.00787
+0.01%
$ 2.02 million $ 301,775
12:30 AM $ 0.00787
-0.01%
$ 2.02 million $ 301,775
12:29 AM $ 0.00787
-0.12%
$ 2.02 million $ 301,752
12:28 AM $ 0.00788
-0.05%
$ 2.02 million $ 301,782
12:27 AM $ 0.00789
-0.02%
$ 2.02 million $ 301,802
12:26 AM $ 0.00789
+0.03%
$ 2.02 million $ 301,910
12:25 AM $ 0.00789
+0.03%
$ 2.02 million $ 301,957
12:24 AM $ 0.00788
+0.01%
$ 2.02 million $ 301,930
12:23 AM $ 0.00788
+0.00%
$ 2.02 million $ 301,971
12:22 AM $ 0.00788
+0.00%
$ 2.02 million $ 301,975
12:21 AM $ 0.00788
-0.01%
$ 2.02 million $ 301,957
12:20 AM $ 0.00788
+0.01%
$ 2.02 million $ 301,892
12:19 AM $ 0.00788
+0.16%
$ 2.02 million $ 301,882
12:18 AM $ 0.00787
-0.01%
$ 2.02 million $ 301,876
12:17 AM $ 0.00787
+0.01%
$ 2.02 million $ 301,897
12:16 AM $ 0.00787
-0.04%
$ 2.02 million $ 301,897
12:15 AM $ 0.00787
+0.01%
$ 2.02 million $ 301,930
12:14 AM $ 0.00787
-0.02%
$ 2.02 million $ 301,969
12:13 AM $ 0.00787
+0.01%
$ 2.02 million $ 302,055
12:12 AM $ 0.00787
-0.01%
$ 2.02 million $ 302,092
12:11 AM $ 0.00787
-0.01%
$ 2.02 million $ 302,170
12:10 AM $ 0.00788
+0.02%
$ 2.02 million $ 302,176
12:09 AM $ 0.00787
-0.06%
$ 2.02 million $ 302,157