Lingo Historical Data

LINGO Page 15
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00884
-0.05%
$ 2.34 million $ 122,676
5:19 AM $ 0.00885
+0.35%
$ 2.34 million $ 122,720
5:18 AM $ 0.00882
-0.12%
$ 2.34 million $ 122,688
5:17 AM $ 0.00883
+0.01%
$ 2.34 million $ 122,747
5:16 AM $ 0.00882
-0.06%
$ 2.34 million $ 122,795
5:15 AM $ 0.00883
+0.01%
$ 2.34 million $ 122,827
5:14 AM $ 0.00883
+0.06%
$ 2.33 million $ 122,786
5:13 AM $ 0.00882
+0.03%
$ 2.33 million $ 122,763
5:12 AM $ 0.00882
-0.03%
$ 2.33 million $ 122,779
5:11 AM $ 0.00882
-0.01%
$ 2.33 million $ 122,809
5:10 AM $ 0.00882
-0.03%
$ 2.33 million $ 122,860
5:09 AM $ 0.00883
+0.01%
$ 2.33 million $ 122,915
5:08 AM $ 0.00883
-0.03%
$ 2.33 million $ 122,932
5:07 AM $ 0.00883
+0.10%
$ 2.33 million $ 122,986
5:06 AM $ 0.00882
-0.06%
$ 2.33 million $ 122,991
5:05 AM $ 0.00883
-0.13%
$ 2.33 million $ 123,010
5:04 AM $ 0.00884
+0.14%
$ 2.33 million $ 123,074
5:03 AM $ 0.00882
-0.06%
$ 2.33 million $ 123,039
5:02 AM $ 0.00883
+0.10%
$ 2.33 million $ 123,041
5:01 AM $ 0.00882
+0.00%
$ 2.33 million $ 123,070
5:00 AM $ 0.00882
-0.08%
$ 2.33 million $ 123,147
4:59 AM $ 0.00883
+0.04%
$ 2.33 million $ 123,184
4:58 AM $ 0.00883
-0.06%
$ 2.33 million $ 123,196
4:57 AM $ 0.00883
+0.02%
$ 2.33 million $ 123,145
4:56 AM $ 0.00883
+0.02%
$ 2.33 million $ 123,109
4:55 AM $ 0.00883
+0.00%
$ 2.33 million $ 123,081
4:54 AM $ 0.00883
+0.05%
$ 2.33 million $ 123,055
4:53 AM $ 0.00882
-0.04%
$ 2.33 million $ 123,070
4:52 AM $ 0.00883
-0.13%
$ 2.33 million $ 123,083
4:51 AM $ 0.00884
+0.00%
$ 2.33 million $ 123,047
4:50 AM $ 0.00884
+0.05%
$ 2.33 million $ 122,972
4:49 AM $ 0.00883
+0.12%
$ 2.33 million $ 122,906
4:48 AM $ 0.00882
-0.04%
$ 2.33 million $ 122,869
4:47 AM $ 0.00882
+0.07%
$ 2.33 million $ 122,794
4:46 AM $ 0.00882
-0.04%
$ 2.33 million $ 122,810
4:45 AM $ 0.00882
+0.03%
$ 2.33 million $ 122,772
4:44 AM $ 0.00882
-0.05%
$ 2.33 million $ 122,730
4:43 AM $ 0.00883
+0.00%
$ 2.33 million $ 122,720
4:42 AM $ 0.00883
+0.08%
$ 2.33 million $ 122,672
4:41 AM $ 0.00882
+0.00%
$ 2.33 million $ 122,696
4:40 AM $ 0.00882
+0.00%
$ 2.33 million $ 122,731
4:39 AM $ 0.00882
+0.01%
$ 2.33 million $ 122,776
4:38 AM $ 0.00882
-0.02%
$ 2.33 million $ 122,754
4:37 AM $ 0.00882
-0.02%
$ 2.33 million $ 122,721
4:36 AM $ 0.00882
-0.01%
$ 2.33 million $ 122,677
4:35 AM $ 0.00882
+0.01%
$ 2.33 million $ 122,674
4:34 AM $ 0.00882
-0.09%
$ 2.33 million $ 122,667
4:33 AM $ 0.00883
-0.08%
$ 2.33 million $ 122,716
4:32 AM $ 0.00884
-0.04%
$ 2.33 million $ 122,754
4:31 AM $ 0.00884
+0.09%
$ 2.33 million $ 122,776