Lingo Historical Data

LINGO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.00868
-0.02%
$ 2.15 million $ 278,422
Mar 13, 3 AM $ 0.00868
-0.11%
$ 2.15 million $ 279,431
Mar 13, 2 AM $ 0.00869
-0.18%
$ 2.16 million $ 283,278
Mar 13, 1 AM $ 0.0087
+0.20%
$ 2.16 million $ 283,155
Mar 13, 12 AM $ 0.00868
+1.01%
$ 2.15 million $ 283,829
Mar 12, 11 PM $ 0.00859
+0.13%
$ 2.13 million $ 279,279
Mar 12, 10 PM $ 0.00858
+0.07%
$ 2.13 million $ 279,285
Mar 12, 9 PM $ 0.00858
+0.41%
$ 2.12 million $ 280,922
Mar 12, 8 PM $ 0.00854
-0.56%
$ 2.11 million $ 282,389
Mar 12, 7 PM $ 0.00858
-0.33%
$ 2.12 million $ 281,838
Mar 12, 6 PM $ 0.0086
-0.06%
$ 2.13 million $ 281,204
Mar 12, 5 PM $ 0.00861
+0.21%
$ 2.13 million $ 281,081
Mar 12, 4 PM $ 0.00859
-0.50%
$ 2.13 million $ 281,227
Mar 12, 3 PM $ 0.00864
-0.18%
$ 2.14 million $ 279,711
Mar 12, 2 PM $ 0.00865
-0.05%
$ 2.14 million $ 279,941
Mar 12, 1 PM $ 0.00866
+0.09%
$ 2.14 million $ 280,687
Mar 12, 12 PM $ 0.00865
-0.33%
$ 2.14 million $ 280,996
Mar 12, 11 AM $ 0.00868
-0.12%
$ 2.15 million $ 280,552
Mar 12, 10 AM $ 0.00869
+0.07%
$ 2.15 million $ 279,399
Mar 12, 9 AM $ 0.00868
-0.15%
$ 2.15 million $ 280,197
Mar 12, 8 AM $ 0.0087
-0.95%
$ 2.15 million $ 279,512
Mar 12, 7 AM $ 0.00878
-0.09%
$ 2.17 million $ 276,998
Mar 12, 6 AM $ 0.00879
+0.15%
$ 2.18 million $ 277,036
Mar 12, 5 AM $ 0.00878
+0.17%
$ 2.17 million $ 276,910
Mar 12, 4 AM $ 0.00876
-0.21%
$ 2.17 million $ 277,752
Mar 12, 3 AM $ 0.00878
+0.07%
$ 2.17 million $ 283,450
Mar 12, 2 AM $ 0.00877
-0.13%
$ 2.17 million $ 283,213
Mar 12, 1 AM $ 0.00877
-0.13%
$ 2.17 million $ 282,350
Mar 12, 12 AM $ 0.00879
+0.03%
$ 2.18 million $ 282,591
Mar 11, 11 PM $ 0.00878
+0.36%
$ 2.17 million $ 282,984
Mar 11, 10 PM $ 0.00875
+0.35%
$ 2.17 million $ 282,692
Mar 11, 9 PM $ 0.00872
-0.13%
$ 2.16 million $ 276,136
Mar 11, 8 PM $ 0.00873
-0.09%
$ 2.16 million $ 275,312
Mar 11, 7 PM $ 0.00874
+0.42%
$ 2.16 million $ 279,390
Mar 11, 6 PM $ 0.0087
+0.01%
$ 2.15 million $ 278,185
Mar 11, 5 PM $ 0.0087
+0.16%
$ 2.15 million $ 279,006
Mar 11, 4 PM $ 0.00869
-0.14%
$ 2.15 million $ 278,863
Mar 11, 3 PM $ 0.0087
+0.18%
$ 2.15 million $ 279,381
Mar 11, 2 PM $ 0.00868
+0.01%
$ 2.15 million $ 279,360
Mar 11, 1 PM $ 0.00868
+0.47%
$ 2.15 million $ 279,440
Mar 11, 12 PM $ 0.00864
-0.03%
$ 2.14 million $ 278,721
Mar 11, 11 AM $ 0.00864
+0.01%
$ 2.14 million $ 276,956
Mar 11, 10 AM $ 0.00864
-0.29%
$ 2.14 million $ 277,399
Mar 11, 9 AM $ 0.00867
+0.13%
$ 2.15 million $ 277,414
Mar 11, 8 AM $ 0.00866
-0.36%
$ 2.14 million $ 279,537
Mar 11, 7 AM $ 0.00869
-0.17%
$ 2.15 million $ 279,995
Mar 11, 6 AM $ 0.0087
+0.06%
$ 2.15 million $ 280,479
Mar 11, 5 AM $ 0.00869
+0.13%
$ 2.15 million $ 281,117
Mar 11, 4 AM $ 0.00868
-0.10%
$ 2.15 million $ 280,697
Mar 11, 3 AM $ 0.00869
+0.12%
$ 2.15 million $ 279,896