Lingo Historical Data

LINGO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00793
-0.12%
$ 2.06 million $ 318,496
Apr 29, 6 PM $ 0.00794
+0.00%
$ 2.06 million $ 303,819
Apr 29, 5 PM $ 0.00794
+0.02%
$ 2.06 million $ 299,945
Apr 29, 4 PM $ 0.00794
+0.07%
$ 2.06 million $ 313,834
Apr 29, 3 PM $ 0.00793
-0.15%
$ 2.06 million $ 341,570
Apr 29, 2 PM $ 0.00795
+0.21%
$ 2.07 million $ 355,534
Apr 29, 1 PM $ 0.00793
-0.25%
$ 2.06 million $ 355,241
Apr 29, 12 PM $ 0.00795
-0.05%
$ 2.07 million $ 353,603
Apr 29, 11 AM $ 0.00795
+0.24%
$ 2.07 million $ 353,896
Apr 29, 10 AM $ 0.00794
-0.50%
$ 2.06 million $ 353,273
Apr 29, 9 AM $ 0.00798
+0.06%
$ 2.07 million $ 353,556
Apr 29, 8 AM $ 0.00797
+0.02%
$ 2.07 million $ 352,591
Apr 29, 7 AM $ 0.00797
-0.01%
$ 2.07 million $ 352,684
Apr 29, 6 AM $ 0.00797
-0.08%
$ 2.07 million $ 351,756
Apr 29, 5 AM $ 0.00798
-0.35%
$ 2.07 million $ 339,108
Apr 29, 4 AM $ 0.008
+0.21%
$ 2.07 million $ 339,350
Apr 29, 3 AM $ 0.00799
+0.12%
$ 2.07 million $ 337,799
Apr 29, 2 AM $ 0.00798
+0.05%
$ 2.07 million $ 338,131
Apr 29, 1 AM $ 0.00797
-0.15%
$ 2.07 million $ 339,381
Apr 29, 12 AM $ 0.00798
-0.11%
$ 2.07 million $ 339,655
Apr 28, 11 PM $ 0.00799
+0.01%
$ 2.07 million $ 339,078
Apr 28, 10 PM $ 0.00799
-0.30%
$ 2.07 million $ 338,792
Apr 28, 9 PM $ 0.00801
+0.22%
$ 2.08 million $ 338,965
Apr 28, 8 PM $ 0.00799
+0.06%
$ 2.07 million $ 338,970
Apr 28, 7 PM $ 0.00799
-0.09%
$ 2.07 million $ 338,542
Apr 28, 6 PM $ 0.008
-0.29%
$ 2.07 million $ 338,986
Apr 28, 5 PM $ 0.00802
-1.00%
$ 2.08 million $ 338,633
Apr 28, 4 PM $ 0.0081
-0.06%
$ 2.1 million $ 323,918
Apr 28, 3 PM $ 0.00811
+1.60%
$ 2.1 million $ 293,828
Apr 28, 2 PM $ 0.00798
-0.12%
$ 2.07 million $ 279,309
Apr 28, 1 PM $ 0.00799
+0.03%
$ 2.07 million $ 279,602
Apr 28, 12 PM $ 0.00799
+0.00%
$ 2.07 million $ 278,361
Apr 28, 11 AM $ 0.00799
+0.06%
$ 2.07 million $ 278,482
Apr 28, 10 AM $ 0.00798
-0.25%
$ 2.07 million $ 279,284
Apr 28, 9 AM $ 0.008
+0.17%
$ 2.07 million $ 277,902
Apr 28, 8 AM $ 0.00799
-0.23%
$ 2.07 million $ 278,351
Apr 28, 7 AM $ 0.00801
+0.14%
$ 2.08 million $ 278,324
Apr 28, 6 AM $ 0.00799
-0.14%
$ 2.07 million $ 279,569
Apr 28, 5 AM $ 0.008
+0.04%
$ 2.07 million $ 280,260
Apr 28, 4 AM $ 0.008
-0.13%
$ 2.07 million $ 283,426
Apr 28, 3 AM $ 0.00801
+0.16%
$ 2.08 million $ 285,084
Apr 28, 2 AM $ 0.008
-0.12%
$ 2.07 million $ 286,381
Apr 28, 1 AM $ 0.00801
+0.07%
$ 2.07 million $ 288,620
Apr 28, 12 AM $ 0.008
+0.06%
$ 2.07 million $ 291,105
Apr 27, 11 PM $ 0.008
+0.15%
$ 2.07 million $ 291,258
Apr 27, 10 PM $ 0.00799
+0.02%
$ 2.07 million $ 293,802
Apr 27, 9 PM $ 0.00799
+0.01%
$ 2.07 million $ 293,080
Apr 27, 8 PM $ 0.00799
+0.12%
$ 2.07 million $ 292,149
Apr 27, 7 PM $ 0.00798
+0.01%
$ 2.07 million $ 292,152
Apr 27, 6 PM $ 0.00798
-0.17%
$ 2.07 million $ 292,914