Lingo Historical Data

LINGO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.00805
-0.19%
$ 2.09 million $ 122,285
Jun 20, 12 PM $ 0.00807
+0.09%
$ 2.1 million $ 124,411
Jun 20, 11 AM $ 0.00807
+0.13%
$ 2.1 million $ 124,412
Jun 20, 10 AM $ 0.00805
-0.06%
$ 2.09 million $ 124,243
Jun 20, 9 AM $ 0.00806
+0.01%
$ 2.09 million $ 124,319
Jun 20, 8 AM $ 0.00806
+0.12%
$ 2.09 million $ 123,863
Jun 20, 7 AM $ 0.00805
+0.00%
$ 2.09 million $ 124,079
Jun 20, 6 AM $ 0.00805
-0.16%
$ 2.09 million $ 123,548
Jun 20, 5 AM $ 0.00806
+0.22%
$ 2.09 million $ 124,226
Jun 20, 4 AM $ 0.00806
-0.06%
$ 2.09 million $ 123,751
Jun 20, 3 AM $ 0.00806
+0.08%
$ 2.1 million $ 123,492
Jun 20, 2 AM $ 0.00806
+0.14%
$ 2.09 million $ 123,994
Jun 20, 1 AM $ 0.00805
+0.00%
$ 2.09 million $ 123,590
Jun 20, 12 AM $ 0.00805
-0.07%
$ 2.09 million $ 124,462
Jun 19, 11 PM $ 0.00805
-0.02%
$ 2.09 million $ 123,711
Jun 19, 10 PM $ 0.00805
+0.09%
$ 2.09 million $ 124,323
Jun 19, 9 PM $ 0.00805
-0.05%
$ 2.09 million $ 124,701
Jun 19, 8 PM $ 0.00805
+0.12%
$ 2.09 million $ 125,030
Jun 19, 7 PM $ 0.00804
-0.05%
$ 2.09 million $ 125,404
Jun 19, 6 PM $ 0.00805
-0.13%
$ 2.09 million $ 127,914
Jun 19, 5 PM $ 0.00805
-0.21%
$ 2.09 million $ 129,822
Jun 19, 4 PM $ 0.00807
+0.35%
$ 2.1 million $ 132,828
Jun 19, 3 PM $ 0.00804
-0.07%
$ 2.09 million $ 133,948
Jun 19, 2 PM $ 0.00805
+0.03%
$ 2.09 million $ 134,247
Jun 19, 1 PM $ 0.00805
-0.13%
$ 2.09 million $ 136,130
Jun 19, 12 PM $ 0.00806
-0.14%
$ 2.09 million $ 142,229
Jun 19, 11 AM $ 0.00807
+0.07%
$ 2.1 million $ 143,850
Jun 19, 10 AM $ 0.00806
+0.05%
$ 2.1 million $ 145,557
Jun 19, 9 AM $ 0.00806
-0.16%
$ 2.1 million $ 148,100
Jun 19, 8 AM $ 0.00807
-0.08%
$ 2.1 million $ 147,603
Jun 19, 7 AM $ 0.00808
-0.17%
$ 2.11 million $ 148,903
Jun 19, 6 AM $ 0.00809
-0.12%
$ 2.11 million $ 150,441
Jun 19, 5 AM $ 0.0081
-0.03%
$ 2.11 million $ 150,472
Jun 19, 4 AM $ 0.0081
+0.08%
$ 2.11 million $ 152,885
Jun 19, 3 AM $ 0.0081
-0.12%
$ 2.11 million $ 153,773
Jun 19, 2 AM $ 0.00811
+0.05%
$ 2.11 million $ 153,023
Jun 19, 1 AM $ 0.0081
-0.08%
$ 2.11 million $ 153,654
Jun 19, 12 AM $ 0.00811
+0.12%
$ 2.11 million $ 152,985
Jun 18, 11 PM $ 0.0081
-0.06%
$ 2.11 million $ 153,402
Jun 18, 10 PM $ 0.0081
+0.00%
$ 2.11 million $ 152,937
Jun 18, 9 PM $ 0.00811
-0.26%
$ 2.12 million $ 152,647
Jun 18, 8 PM $ 0.00813
-0.81%
$ 2.12 million $ 152,383
Jun 18, 7 PM $ 0.0082
+0.18%
$ 2.14 million $ 150,812
Jun 18, 6 PM $ 0.00819
-0.40%
$ 2.14 million $ 150,879
Jun 18, 5 PM $ 0.00821
-0.34%
$ 2.14 million $ 148,548
Jun 18, 4 PM $ 0.00823
-0.20%
$ 2.15 million $ 145,633
Jun 18, 3 PM $ 0.00825
-0.27%
$ 2.15 million $ 144,707
Jun 18, 2 PM $ 0.00827
+0.42%
$ 2.16 million $ 143,529
Jun 18, 1 PM $ 0.00824
+5.18%
$ 2.15 million $ 141,425
Jun 18, 12 PM $ 0.00783
+2.50%
$ 2.04 million $ 134,230