Lingo Historical Data

LINGO Page 16
Date Close Price change Market cap Trading volume
8:03 AM $ 0.00888
+0.05%
$ 2.35 million $ 121,951
8:02 AM $ 0.00888
+0.03%
$ 2.35 million $ 122,057
8:01 AM $ 0.00888
+0.11%
$ 2.35 million $ 122,103
8:00 AM $ 0.00887
-0.08%
$ 2.35 million $ 122,086
7:59 AM $ 0.00887
+0.01%
$ 2.34 million $ 122,107
7:58 AM $ 0.00887
+0.02%
$ 2.34 million $ 122,069
7:57 AM $ 0.00887
-0.06%
$ 2.34 million $ 122,104
7:56 AM $ 0.00888
-0.05%
$ 2.34 million $ 122,146
7:55 AM $ 0.00888
-0.02%
$ 2.34 million $ 122,207
7:54 AM $ 0.00888
-0.08%
$ 2.35 million $ 122,222
7:53 AM $ 0.00889
-0.03%
$ 2.35 million $ 122,203
7:52 AM $ 0.00889
-0.03%
$ 2.35 million $ 122,210
7:51 AM $ 0.00889
+0.04%
$ 2.35 million $ 122,246
7:50 AM $ 0.00889
-0.04%
$ 2.35 million $ 122,343
7:49 AM $ 0.00889
+0.02%
$ 2.35 million $ 122,438
7:48 AM $ 0.00889
+0.03%
$ 2.35 million $ 122,547
7:47 AM $ 0.00889
+0.07%
$ 2.35 million $ 122,635
7:46 AM $ 0.00888
-0.01%
$ 2.35 million $ 122,711
7:45 AM $ 0.00888
+0.02%
$ 2.35 million $ 122,804
7:44 AM $ 0.00888
-0.09%
$ 2.35 million $ 122,811
7:43 AM $ 0.00889
+0.08%
$ 2.35 million $ 122,825
7:42 AM $ 0.00888
+0.06%
$ 2.35 million $ 122,839
7:41 AM $ 0.00888
-0.05%
$ 2.35 million $ 122,843
7:40 AM $ 0.00888
+0.11%
$ 2.35 million $ 122,901
7:39 AM $ 0.00887
+0.02%
$ 2.34 million $ 122,935
7:38 AM $ 0.00887
-0.02%
$ 2.34 million $ 122,975
7:37 AM $ 0.00887
-0.11%
$ 2.34 million $ 122,993
7:36 AM $ 0.00888
+0.04%
$ 2.34 million $ 123,074
7:35 AM $ 0.00888
-0.02%
$ 2.34 million $ 123,137
7:34 AM $ 0.00888
+0.02%
$ 2.35 million $ 123,180
7:33 AM $ 0.00888
+0.02%
$ 2.35 million $ 123,243
7:32 AM $ 0.00888
-0.01%
$ 2.35 million $ 123,246
7:31 AM $ 0.00888
-0.06%
$ 2.35 million $ 123,235
7:30 AM $ 0.00888
+0.09%
$ 2.35 million $ 123,187
7:29 AM $ 0.00888
+0.01%
$ 2.35 million $ 123,163
7:28 AM $ 0.00888
+0.00%
$ 2.35 million $ 123,146
7:27 AM $ 0.00887
-0.01%
$ 2.35 million $ 123,143
7:26 AM $ 0.00888
-0.04%
$ 2.35 million $ 123,140
7:25 AM $ 0.00888
+0.01%
$ 2.35 million $ 123,105
7:24 AM $ 0.00888
-0.02%
$ 2.35 million $ 122,941
7:23 AM $ 0.00888
-0.01%
$ 2.35 million $ 122,891
7:22 AM $ 0.00888
+0.03%
$ 2.35 million $ 122,915
7:21 AM $ 0.00888
-0.07%
$ 2.35 million $ 122,937
7:20 AM $ 0.00888
+0.01%
$ 2.35 million $ 122,924
7:19 AM $ 0.00888
+0.02%
$ 2.35 million $ 122,920
7:18 AM $ 0.00888
+0.02%
$ 2.35 million $ 122,898
7:17 AM $ 0.00888
+0.02%
$ 2.35 million $ 122,889
7:16 AM $ 0.00888
-0.04%
$ 2.35 million $ 122,872
7:15 AM $ 0.00888
-0.04%
$ 2.35 million $ 122,822
7:14 AM $ 0.00888
-0.05%
$ 2.35 million $ 122,821