Lingo Historical Data

LINGO Page 16
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.00788
+0.00%
$ 2.02 million $ 302,768
1:30 AM $ 0.00788
+0.01%
$ 2.02 million $ 302,747
1:29 AM $ 0.00788
-0.07%
$ 2.02 million $ 302,695
1:28 AM $ 0.00789
-0.03%
$ 2.02 million $ 302,709
1:27 AM $ 0.00789
+0.05%
$ 2.02 million $ 302,666
1:26 AM $ 0.00788
-0.01%
$ 2.02 million $ 302,641
1:25 AM $ 0.00788
-0.02%
$ 2.02 million $ 302,589
1:24 AM $ 0.00789
+0.05%
$ 2.02 million $ 302,439
1:23 AM $ 0.00788
+0.02%
$ 2.02 million $ 302,431
1:22 AM $ 0.00788
-0.01%
$ 2.02 million $ 302,381
1:21 AM $ 0.00788
+0.00%
$ 2.02 million $ 302,381
1:20 AM $ 0.00788
+0.06%
$ 2.02 million $ 302,489
1:19 AM $ 0.00788
-0.06%
$ 2.02 million $ 302,510
1:18 AM $ 0.00788
+0.00%
$ 2.02 million $ 302,447
1:17 AM $ 0.00788
+0.02%
$ 2.02 million $ 302,418
1:16 AM $ 0.00788
+0.01%
$ 2.02 million $ 302,358
1:15 AM $ 0.00788
-0.03%
$ 2.02 million $ 302,283
1:14 AM $ 0.00788
-0.08%
$ 2.02 million $ 302,192
1:13 AM $ 0.00789
+0.00%
$ 2.02 million $ 302,144
1:12 AM $ 0.00789
+0.01%
$ 2.02 million $ 302,063
1:11 AM $ 0.00789
+0.02%
$ 2.02 million $ 302,086
1:10 AM $ 0.00789
-0.04%
$ 2.02 million $ 302,086
1:09 AM $ 0.00789
+0.05%
$ 2.02 million $ 302,196
1:08 AM $ 0.00788
+0.02%
$ 2.02 million $ 302,220
1:07 AM $ 0.00788
-0.03%
$ 2.02 million $ 302,252
1:06 AM $ 0.00788
-0.03%
$ 2.02 million $ 302,216
1:05 AM $ 0.00789
+0.03%
$ 2.02 million $ 302,157
1:04 AM $ 0.00788
+0.07%
$ 2.02 million $ 302,146
1:03 AM $ 0.00788
+0.02%
$ 2.02 million $ 302,120
1:02 AM $ 0.00788
+0.00%
$ 2.02 million $ 302,068
1:01 AM $ 0.00788
+0.01%
$ 2.02 million $ 302,038
1:00 AM $ 0.00788
+0.01%
$ 2.02 million $ 301,993
12:59 AM $ 0.00788
+0.07%
$ 2.02 million $ 301,928
12:58 AM $ 0.00787
+0.02%
$ 2.02 million $ 301,928
12:57 AM $ 0.00787
-0.03%
$ 2.02 million $ 301,886
12:56 AM $ 0.00787
+0.00%
$ 2.02 million $ 301,873
12:55 AM $ 0.00787
+0.01%
$ 2.02 million $ 301,890
12:54 AM $ 0.00787
-0.05%
$ 2.02 million $ 301,951
12:53 AM $ 0.00788
-0.05%
$ 2.02 million $ 301,905
12:52 AM $ 0.00788
-0.02%
$ 2.02 million $ 301,928
12:51 AM $ 0.00788
+0.03%
$ 2.02 million $ 301,976
12:50 AM $ 0.00788
-0.01%
$ 2.02 million $ 301,886
12:49 AM $ 0.00788
+0.05%
$ 2.02 million $ 301,865
12:48 AM $ 0.00788
+0.07%
$ 2.02 million $ 301,774
12:47 AM $ 0.00788
-0.04%
$ 2.02 million $ 301,694
12:46 AM $ 0.00788
+0.08%
$ 2.02 million $ 301,694
12:45 AM $ 0.00787
+0.05%
$ 2.02 million $ 301,623
12:44 AM $ 0.00787
-0.02%
$ 2.02 million $ 301,554
12:43 AM $ 0.00787
+0.01%
$ 2.02 million $ 301,453
12:42 AM $ 0.00787
+0.00%
$ 2.02 million $ 301,519