Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 AM $0.00847
+0.10%
$2.25 million $131,991
Aug 18, 9 AM $0.00847
+0.05%
$2.25 million $131,523
Aug 18, 8 AM $0.00846
-0.13%
$2.25 million $131,548
Aug 18, 7 AM $0.00847
+0.03%
$2.25 million $133,163
Aug 18, 6 AM $0.00847
+0.09%
$2.25 million $134,122
Aug 18, 5 AM $0.00846
+0.00%
$2.25 million $134,244
Aug 18, 4 AM $0.00846
-0.02%
$2.25 million $133,904
Aug 18, 3 AM $0.00846
-0.04%
$2.25 million $133,451
Aug 18, 2 AM $0.00847
-0.01%
$2.25 million $132,294
Aug 18, 1 AM $0.00847
-0.01%
$2.25 million $133,039
Aug 18, 12 AM $0.00847
-0.05%
$2.25 million $132,078
Aug 17, 11 PM $0.00847
-0.07%
$2.25 million $132,035
Aug 17, 10 PM $0.00847
-0.81%
$2.25 million $130,150
Aug 17, 9 PM $0.00854
-0.79%
$2.27 million $130,436
Aug 17, 8 PM $0.00861
-0.16%
$2.29 million $129,178
Aug 17, 7 PM $0.00862
-0.15%
$2.29 million $127,952
Aug 17, 6 PM $0.00863
-0.13%
$2.29 million $127,542
Aug 17, 5 PM $0.00864
-0.31%
$2.3 million $126,507
Aug 17, 4 PM $0.00867
-1.55%
$2.3 million $125,284
Aug 17, 3 PM $0.00881
-0.22%
$2.34 million $125,034
Aug 17, 2 PM $0.00883
-0.52%
$2.34 million $124,753
Aug 17, 1 PM $0.00888
-0.05%
$2.36 million $125,581
Aug 17, 12 PM $0.00888
-0.05%
$2.36 million $124,104
Aug 17, 11 AM $0.00888
-0.05%
$2.36 million $123,704
Aug 17, 10 AM $0.00889
-0.08%
$2.36 million $127,927
Aug 17, 9 AM $0.00889
+0.00%
$2.36 million $130,436
Aug 17, 8 AM $0.00889
+1.61%
$2.36 million $130,604
Aug 17, 7 AM $0.00875
+0.05%
$2.32 million $129,441
Aug 17, 6 AM $0.00875
+0.14%
$2.32 million $129,500
Aug 17, 5 AM $0.00874
-0.08%
$2.32 million $129,663
Aug 17, 4 AM $0.00874
-0.16%
$2.32 million $130,280
Aug 17, 3 AM $0.00876
-0.06%
$2.32 million $130,125
Aug 17, 2 AM $0.00876
+0.35%
$2.32 million $129,536
Aug 17, 1 AM $0.00873
+0.00%
$2.32 million $129,456
Aug 17, 12 AM $0.00873
+0.02%
$2.32 million $129,991
Aug 16, 11 PM $0.00873
-0.03%
$2.32 million $129,453
Aug 16, 10 PM $0.00873
+0.01%
$2.32 million $130,233
Aug 16, 9 PM $0.00873
-0.03%
$2.32 million $130,382
Aug 16, 8 PM $0.00873
+0.01%
$2.32 million $130,929
Aug 16, 7 PM $0.00873
+0.01%
$2.32 million $131,818
Aug 16, 6 PM $0.00873
+0.03%
$2.32 million $131,888
Aug 16, 5 PM $0.00873
-0.07%
$2.32 million $131,818
Aug 16, 4 PM $0.00874
+0.05%
$2.32 million $132,295
Aug 16, 3 PM $0.00873
-1.69%
$2.32 million $131,105
Aug 16, 2 PM $0.00888
-0.07%
$2.36 million $130,431
Aug 16, 1 PM $0.00889
+0.16%
$2.36 million $130,020
Aug 16, 12 PM $0.00887
+0.20%
$2.35 million $132,337
Aug 16, 11 AM $0.00886
+0.98%
$2.35 million $132,626
Aug 16, 10 AM $0.00877
+0.75%
$2.33 million $128,787
Aug 16, 9 AM $0.00871
+0.19%
$2.31 million $126,758