Lingo Historical Data

LINGO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00798
-0.17%
$ 2.07 million $ 292,914
Apr 27, 5 PM $ 0.00799
+0.19%
$ 2.07 million $ 293,291
Apr 27, 4 PM $ 0.00797
+0.38%
$ 2.07 million $ 295,450
Apr 27, 3 PM $ 0.00794
-0.18%
$ 2.06 million $ 295,468
Apr 27, 2 PM $ 0.00796
+0.19%
$ 2.06 million $ 298,641
Apr 27, 1 PM $ 0.00794
-0.01%
$ 2.06 million $ 297,493
Apr 27, 12 PM $ 0.00794
-0.16%
$ 2.06 million $ 297,886
Apr 27, 11 AM $ 0.00795
+0.03%
$ 2.06 million $ 298,490
Apr 27, 10 AM $ 0.00795
-0.02%
$ 2.06 million $ 302,645
Apr 27, 9 AM $ 0.00795
-0.08%
$ 2.06 million $ 304,734
Apr 27, 8 AM $ 0.00796
+0.12%
$ 2.06 million $ 305,159
Apr 27, 7 AM $ 0.00795
+0.24%
$ 2.06 million $ 307,712
Apr 27, 6 AM $ 0.00793
-0.07%
$ 2.06 million $ 311,607
Apr 27, 5 AM $ 0.00794
+0.03%
$ 2.06 million $ 316,422
Apr 27, 4 AM $ 0.00793
+0.10%
$ 2.06 million $ 313,545
Apr 27, 3 AM $ 0.00792
+0.38%
$ 2.05 million $ 312,600
Apr 27, 2 AM $ 0.00789
+0.02%
$ 2.05 million $ 311,208
Apr 27, 1 AM $ 0.00789
-1.77%
$ 2.05 million $ 310,612
Apr 27, 12 AM $ 0.00804
-0.06%
$ 2.08 million $ 305,529
Apr 26, 11 PM $ 0.00804
+0.11%
$ 2.09 million $ 305,885
Apr 26, 10 PM $ 0.00803
-0.16%
$ 2.08 million $ 305,033
Apr 26, 9 PM $ 0.00805
+0.00%
$ 2.09 million $ 305,090
Apr 26, 8 PM $ 0.00805
+0.13%
$ 2.09 million $ 305,036
Apr 26, 7 PM $ 0.00804
+0.05%
$ 2.09 million $ 303,705
Apr 26, 6 PM $ 0.00804
-0.09%
$ 2.08 million $ 303,951
Apr 26, 5 PM $ 0.00805
-0.57%
$ 2.09 million $ 314,824
Apr 26, 4 PM $ 0.00809
+0.01%
$ 2.1 million $ 313,272
Apr 26, 3 PM $ 0.00809
-0.18%
$ 2.1 million $ 329,242
Apr 26, 2 PM $ 0.00811
+0.03%
$ 2.1 million $ 360,170
Apr 26, 1 PM $ 0.0081
-0.26%
$ 2.1 million $ 361,569
Apr 26, 12 PM $ 0.00812
-0.10%
$ 2.11 million $ 381,893
Apr 26, 11 AM $ 0.00813
+0.09%
$ 2.11 million $ 381,855
Apr 26, 10 AM $ 0.00813
-0.02%
$ 2.11 million $ 377,495
Apr 26, 9 AM $ 0.00814
+0.20%
$ 2.11 million $ 376,354
Apr 26, 8 AM $ 0.00812
+0.23%
$ 2.11 million $ 376,263
Apr 26, 7 AM $ 0.0081
+0.72%
$ 2.1 million $ 374,204
Apr 26, 6 AM $ 0.00805
-0.09%
$ 2.09 million $ 370,936
Apr 26, 5 AM $ 0.00805
+0.34%
$ 2.09 million $ 366,568
Apr 26, 4 AM $ 0.00803
-0.12%
$ 2.08 million $ 366,616
Apr 26, 3 AM $ 0.00803
+0.26%
$ 2.08 million $ 366,932
Apr 26, 2 AM $ 0.00801
+0.04%
$ 2.08 million $ 366,795
Apr 26, 1 AM $ 0.008
+0.05%
$ 2.08 million $ 366,967
Apr 26, 12 AM $ 0.008
+0.40%
$ 2.07 million $ 368,187
Apr 25, 11 PM $ 0.00797
+0.06%
$ 2.07 million $ 368,064
Apr 25, 10 PM $ 0.00796
-0.04%
$ 2.06 million $ 368,586
Apr 25, 9 PM $ 0.00796
+0.15%
$ 2.06 million $ 369,036
Apr 25, 8 PM $ 0.00795
-0.16%
$ 2.06 million $ 370,573
Apr 25, 7 PM $ 0.00796
+0.02%
$ 2.06 million $ 371,654
Apr 25, 6 PM $ 0.00796
+0.00%
$ 2.06 million $ 372,460
Apr 25, 5 PM $ 0.00796
-0.07%
$ 2.06 million $ 360,537