Lingo Historical Data

LINGO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00868
-0.10%
$ 2.15 million $ 280,697
Mar 11, 3 AM $ 0.00869
+0.12%
$ 2.15 million $ 279,896
Mar 11, 2 AM $ 0.00868
-0.05%
$ 2.15 million $ 280,512
Mar 11, 1 AM $ 0.00868
-0.01%
$ 2.15 million $ 281,027
Mar 11, 12 AM $ 0.0087
-0.07%
$ 2.15 million $ 281,252
Mar 10, 11 PM $ 0.0087
+0.15%
$ 5.1 million $ 281,405
Mar 10, 10 PM $ 0.00869
-0.07%
$ 5.09 million $ 281,615
Mar 10, 9 PM $ 0.0087
+0.34%
$ 5.1 million $ 281,356
Mar 10, 8 PM $ 0.00867
-1.14%
$ 5.08 million $ 281,129
Mar 10, 7 PM $ 0.00877
-0.05%
$ 5.14 million $ 277,973
Mar 10, 6 PM $ 0.00877
+0.04%
$ 5.14 million $ 279,346
Mar 10, 5 PM $ 0.00877
+0.01%
$ 5.14 million $ 279,731
Mar 10, 4 PM $ 0.00877
-0.01%
$ 5.14 million $ 280,146
Mar 10, 3 PM $ 0.00877
-0.30%
$ 5.14 million $ 279,459
Mar 10, 2 PM $ 0.0088
+0.40%
$ 5.16 million $ 280,547
Mar 10, 1 PM $ 0.00876
+0.00%
$ 5.14 million $ 280,462
Mar 10, 12 PM $ 0.00876
-0.18%
$ 5.14 million $ 281,123
Mar 10, 11 AM $ 0.00878
+0.44%
$ 5.15 million $ 281,255
Mar 10, 10 AM $ 0.00874
-0.23%
$ 5.12 million $ 281,945
Mar 10, 9 AM $ 0.00876
+0.75%
$ 5.14 million $ 281,576
Mar 10, 8 AM $ 0.0087
+0.13%
$ 5.1 million $ 280,975
Mar 10, 7 AM $ 0.00869
+0.47%
$ 5.09 million $ 281,529
Mar 10, 6 AM $ 0.00864
-0.14%
$ 5.07 million $ 281,577
Mar 10, 5 AM $ 0.00866
-0.13%
$ 5.01 million $ 281,258
Mar 10, 4 AM $ 0.00867
+0.08%
$ 5.01 million $ 281,007
Mar 10, 3 AM $ 0.00866
-0.02%
$ 5.01 million $ 281,026
Mar 10, 2 AM $ 0.00867
-0.01%
$ 5.01 million $ 280,612
Mar 10, 1 AM $ 0.00867
+0.03%
$ 5.01 million $ 280,197
Mar 10, 12 AM $ 0.00866
-0.06%
$ 5.01 million $ 280,096
Mar 9, 11 PM $ 0.00867
-0.04%
$ 5.01 million $ 279,885
Mar 9, 10 PM $ 0.00867
+0.02%
$ 5.02 million $ 279,804
Mar 9, 9 PM $ 0.00867
-0.25%
$ 5.01 million $ 280,680
Mar 9, 8 PM $ 0.00869
+0.21%
$ 5.03 million $ 280,410
Mar 9, 7 PM $ 0.00867
-0.15%
$ 5.02 million $ 280,562
Mar 9, 6 PM $ 0.00869
-0.01%
$ 5.02 million $ 279,678
Mar 9, 5 PM $ 0.00869
-0.10%
$ 5.02 million $ 278,840
Mar 9, 4 PM $ 0.0087
+0.06%
$ 5.03 million $ 278,495
Mar 9, 3 PM $ 0.00869
+0.20%
$ 5.03 million $ 279,362
Mar 9, 2 PM $ 0.00867
+0.13%
$ 5.02 million $ 278,803
Mar 9, 1 PM $ 0.00866
+0.22%
$ 5.01 million $ 278,699
Mar 9, 12 PM $ 0.00864
-0.12%
$ 5 million $ 278,007
Mar 9, 11 AM $ 0.00865
+0.02%
$ 5.01 million $ 278,492
Mar 9, 10 AM $ 0.00865
+0.02%
$ 5 million $ 278,855
Mar 9, 9 AM $ 0.00865
+1.10%
$ 5 million $ 278,951
Mar 9, 8 AM $ 0.00856
-0.18%
$ 4.95 million $ 277,763
Mar 9, 7 AM $ 0.00857
-0.04%
$ 4.96 million $ 278,209
Mar 9, 6 AM $ 0.00857
-0.21%
$ 4.96 million $ 277,349
Mar 9, 5 AM $ 0.00859
+0.25%
$ 4.97 million $ 277,562
Mar 9, 4 AM $ 0.00857
+0.18%
$ 4.95 million $ 277,522
Mar 9, 3 AM $ 0.00855
+0.03%
$ 4.95 million $ 276,766