Lingo Historical Data

LINGO Page 17
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00787
-0.02%
$ 2.02 million $ 300,063
2:26 AM $ 0.00787
+0.02%
$ 2.02 million $ 300,113
2:25 AM $ 0.00787
+0.00%
$ 2.02 million $ 300,071
2:24 AM $ 0.00787
-0.02%
$ 2.02 million $ 299,993
2:23 AM $ 0.00787
+0.00%
$ 2.02 million $ 299,993
2:22 AM $ 0.00787
+0.03%
$ 2.02 million $ 300,031
2:21 AM $ 0.00787
-0.01%
$ 2.02 million $ 300,060
2:20 AM $ 0.00787
-0.01%
$ 2.02 million $ 300,064
2:19 AM $ 0.00787
-0.02%
$ 2.02 million $ 300,039
2:18 AM $ 0.00787
+0.02%
$ 2.02 million $ 300,116
2:17 AM $ 0.00787
+0.00%
$ 2.02 million $ 300,167
2:16 AM $ 0.00787
-0.02%
$ 2.02 million $ 300,218
2:15 AM $ 0.00787
-0.02%
$ 2.02 million $ 300,218
2:14 AM $ 0.00787
-0.13%
$ 2.02 million $ 300,310
2:13 AM $ 0.00788
-0.01%
$ 2.02 million $ 300,297
2:12 AM $ 0.00788
+0.02%
$ 2.02 million $ 300,206
2:11 AM $ 0.00789
+0.00%
$ 2.02 million $ 302,272
2:10 AM $ 0.00789
-0.02%
$ 2.02 million $ 302,277
2:09 AM $ 0.00789
+0.01%
$ 2.02 million $ 302,253
2:08 AM $ 0.00789
+0.02%
$ 2.02 million $ 302,291
2:07 AM $ 0.00789
-0.03%
$ 2.02 million $ 302,288
2:06 AM $ 0.00789
+0.01%
$ 2.02 million $ 302,301
2:05 AM $ 0.00789
+0.04%
$ 2.02 million $ 302,292
2:04 AM $ 0.00788
+0.05%
$ 2.02 million $ 302,254
2:03 AM $ 0.00788
+0.01%
$ 2.02 million $ 302,175
2:02 AM $ 0.00788
-0.01%
$ 2.02 million $ 302,175
2:01 AM $ 0.00788
+0.00%
$ 2.02 million $ 302,209
2:00 AM $ 0.00788
-0.02%
$ 2.02 million $ 302,137
1:59 AM $ 0.00788
+0.02%
$ 2.02 million $ 302,029
1:58 AM $ 0.00788
+0.01%
$ 2.02 million $ 301,963
1:57 AM $ 0.00788
-0.01%
$ 2.02 million $ 301,964
1:56 AM $ 0.00788
+0.00%
$ 2.02 million $ 301,886
1:55 AM $ 0.00788
+0.02%
$ 2.02 million $ 301,853
1:54 AM $ 0.00788
-0.07%
$ 2.02 million $ 301,769
1:53 AM $ 0.00789
+0.01%
$ 2.02 million $ 301,800
1:52 AM $ 0.00789
-0.01%
$ 2.02 million $ 301,771
1:51 AM $ 0.00789
+0.03%
$ 2.02 million $ 301,806
1:50 AM $ 0.00789
+0.00%
$ 2.02 million $ 301,832
1:49 AM $ 0.00789
+0.12%
$ 2.02 million $ 301,832
1:48 AM $ 0.00788
-0.02%
$ 2.02 million $ 301,847
1:47 AM $ 0.00788
+0.02%
$ 2.02 million $ 301,935
1:46 AM $ 0.00788
-0.01%
$ 2.02 million $ 301,951
1:45 AM $ 0.00788
+0.04%
$ 2.02 million $ 301,976
1:44 AM $ 0.00787
-0.02%
$ 2.02 million $ 302,032
1:43 AM $ 0.00788
+0.01%
$ 2.02 million $ 302,211
1:42 AM $ 0.00788
-0.01%
$ 2.02 million $ 302,296
1:41 AM $ 0.00788
+0.02%
$ 2.02 million $ 302,416
1:40 AM $ 0.00788
-0.02%
$ 2.02 million $ 302,416
1:39 AM $ 0.00788
-0.05%
$ 2.02 million $ 302,516
1:38 AM $ 0.00788
-0.02%
$ 2.02 million $ 302,509