Lingo Historical Data

LINGO Page 17
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.00883
+0.02%
$ 2.33 million $ 119,312
11:00 AM $ 0.00882
+0.04%
$ 2.33 million $ 119,259
10:59 AM $ 0.00882
+0.02%
$ 2.33 million $ 119,323
10:58 AM $ 0.00882
-0.06%
$ 2.33 million $ 119,272
10:57 AM $ 0.00883
-0.08%
$ 2.33 million $ 119,328
10:56 AM $ 0.00883
-0.01%
$ 2.33 million $ 119,260
10:55 AM $ 0.00883
+0.04%
$ 2.33 million $ 119,209
10:54 AM $ 0.00883
+0.00%
$ 2.33 million $ 119,221
10:53 AM $ 0.00883
-0.03%
$ 2.33 million $ 119,217
10:52 AM $ 0.00883
+0.05%
$ 2.33 million $ 119,006
10:51 AM $ 0.00883
-0.07%
$ 2.33 million $ 119,119
10:50 AM $ 0.00883
-0.04%
$ 2.33 million $ 119,108
10:49 AM $ 0.00884
+0.02%
$ 2.33 million $ 119,073
10:48 AM $ 0.00884
-0.02%
$ 2.33 million $ 118,957
10:47 AM $ 0.00884
+0.05%
$ 2.33 million $ 118,905
10:46 AM $ 0.00883
-0.02%
$ 2.33 million $ 118,874
10:45 AM $ 0.00883
+0.02%
$ 2.33 million $ 118,846
10:44 AM $ 0.00883
+0.00%
$ 2.33 million $ 118,910
10:43 AM $ 0.00883
+0.03%
$ 2.33 million $ 118,852
10:42 AM $ 0.00883
+0.06%
$ 2.33 million $ 118,975
10:41 AM $ 0.00882
-0.04%
$ 2.33 million $ 118,930
10:40 AM $ 0.00883
+0.03%
$ 2.33 million $ 118,921
10:39 AM $ 0.00883
+0.02%
$ 2.33 million $ 118,983
10:38 AM $ 0.00882
-0.03%
$ 2.33 million $ 118,926
10:37 AM $ 0.00883
-0.11%
$ 2.33 million $ 119,080
10:36 AM $ 0.00884
+0.02%
$ 2.33 million $ 119,049
10:35 AM $ 0.00884
+0.00%
$ 2.33 million $ 119,047
10:34 AM $ 0.00884
-0.02%
$ 2.33 million $ 119,071
10:33 AM $ 0.00884
+0.01%
$ 2.33 million $ 119,143
10:32 AM $ 0.00884
-0.03%
$ 2.33 million $ 119,091
10:31 AM $ 0.00884
+0.03%
$ 2.33 million $ 119,144
10:30 AM $ 0.00884
+0.10%
$ 2.33 million $ 119,088
10:29 AM $ 0.00883
+0.01%
$ 2.33 million $ 119,105
10:28 AM $ 0.00883
+0.05%
$ 2.33 million $ 119,067
10:27 AM $ 0.00882
+0.07%
$ 2.33 million $ 119,043
10:26 AM $ 0.00882
-0.06%
$ 2.33 million $ 118,977
10:25 AM $ 0.00882
-0.03%
$ 2.33 million $ 118,912
10:24 AM $ 0.00882
-0.01%
$ 2.33 million $ 118,864
10:23 AM $ 0.00882
-0.03%
$ 2.33 million $ 118,843
10:22 AM $ 0.00883
-0.04%
$ 2.33 million $ 118,874
10:21 AM $ 0.00883
+0.07%
$ 2.33 million $ 118,862
10:20 AM $ 0.00882
+0.00%
$ 2.33 million $ 118,882
10:19 AM $ 0.00882
+0.12%
$ 2.33 million $ 118,966
10:18 AM $ 0.00881
-0.14%
$ 2.33 million $ 118,916
10:17 AM $ 0.00883
-0.01%
$ 2.33 million $ 119,062
10:16 AM $ 0.00883
-0.06%
$ 2.33 million $ 119,082
10:15 AM $ 0.00883
+0.01%
$ 2.33 million $ 119,046
10:14 AM $ 0.00883
-0.11%
$ 2.33 million $ 119,049
10:13 AM $ 0.00884
+0.00%
$ 2.33 million $ 119,065
10:12 AM $ 0.00884
+0.08%
$ 2.33 million $ 118,940