Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 AM $0.00871
+0.19%
$2.31 million $126,758
Aug 16, 8 AM $0.00869
-0.15%
$2.31 million $127,838
Aug 16, 7 AM $0.0087
+0.08%
$2.31 million $127,772
Aug 16, 6 AM $0.0087
+0.00%
$2.31 million $127,002
Aug 16, 5 AM $0.0087
-0.06%
$2.31 million $127,047
Aug 16, 4 AM $0.0087
-0.05%
$2.31 million $127,299
Aug 16, 3 AM $0.00871
+0.02%
$2.31 million $127,138
Aug 16, 2 AM $0.0087
+0.17%
$2.31 million $127,004
Aug 16, 1 AM $0.00869
+0.06%
$2.31 million $127,299
Aug 16, 12 AM $0.00868
-0.05%
$2.3 million $127,331
Aug 15, 11 PM $0.00869
-0.02%
$2.31 million $127,655
Aug 15, 10 PM $0.00869
+0.00%
$2.31 million $127,599
Aug 15, 9 PM $0.00869
-0.10%
$2.31 million $128,746
Aug 15, 8 PM $0.0087
-0.01%
$2.31 million $128,207
Aug 15, 7 PM $0.0087
-0.02%
$2.31 million $127,898
Aug 15, 6 PM $0.0087
-0.01%
$2.31 million $128,295
Aug 15, 5 PM $0.0087
+0.01%
$2.31 million $128,443
Aug 15, 4 PM $0.0087
-0.11%
$2.31 million $128,634
Aug 15, 3 PM $0.00871
+0.18%
$2.31 million $129,043
Aug 15, 2 PM $0.00869
-0.10%
$2.31 million $129,060
Aug 15, 1 PM $0.0087
+2.16%
$2.31 million $129,235
Aug 15, 12 PM $0.00852
+0.02%
$2.26 million $126,271
Aug 15, 11 AM $0.00852
+0.09%
$2.26 million $125,418
Aug 15, 10 AM $0.00851
+0.03%
$2.26 million $124,921
Aug 15, 9 AM $0.00851
+0.32%
$2.26 million $125,010
Aug 15, 8 AM $0.00848
-0.25%
$2.25 million $123,042
Aug 15, 7 AM $0.0085
-0.01%
$2.26 million $124,006
Aug 15, 6 AM $0.0085
+0.09%
$2.26 million $123,615
Aug 15, 5 AM $0.00849
-0.18%
$2.25 million $125,358
Aug 15, 4 AM $0.00851
+0.15%
$2.26 million $125,243
Aug 15, 3 AM $0.00849
-0.22%
$2.25 million $125,312
Aug 15, 2 AM $0.00851
+0.14%
$2.26 million $126,941
Aug 15, 1 AM $0.0085
-0.19%
$2.26 million $126,008
Aug 15, 12 AM $0.00852
+0.02%
$2.26 million $125,977
Aug 14, 11 PM $0.00852
+0.04%
$2.26 million $125,583
Aug 14, 10 PM $0.00851
-0.04%
$2.26 million $125,671
Aug 14, 9 PM $0.00851
-0.02%
$2.26 million $124,752
Aug 14, 8 PM $0.00852
+0.00%
$2.26 million $124,686
Aug 14, 7 PM $0.00852
-0.21%
$2.26 million $125,001
Aug 14, 6 PM $0.00854
+0.23%
$2.26 million $124,698
Aug 14, 5 PM $0.00852
-0.80%
$2.26 million $124,265
Aug 14, 4 PM $0.00858
+0.30%
$2.28 million $123,650
Aug 14, 3 PM $0.00856
+0.76%
$2.27 million $124,075
Aug 14, 2 PM $0.00849
+0.96%
$2.25 million $123,667
Aug 14, 1 PM $0.00841
-2.33%
$2.23 million $124,884
Aug 14, 12 PM $0.00854
+0.24%
$2.27 million $124,448
Aug 14, 11 AM $0.00852
+0.00%
$2.26 million $124,346
Aug 14, 10 AM $0.00852
-0.32%
$2.26 million $123,357
Aug 14, 9 AM $0.00855
+0.15%
$2.27 million $123,721
Aug 14, 8 AM $0.00853
+0.09%
$2.26 million $124,019