Lingo Historical Data

LINGO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00796
-0.07%
$ 2.06 million $ 360,537
Apr 25, 4 PM $ 0.00796
-0.09%
$ 2.06 million $ 362,242
Apr 25, 3 PM $ 0.00797
+0.11%
$ 2.07 million $ 346,557
Apr 25, 2 PM $ 0.00796
+0.06%
$ 2.06 million $ 313,242
Apr 25, 1 PM $ 0.00796
-0.20%
$ 2.06 million $ 312,867
Apr 25, 12 PM $ 0.00797
+0.66%
$ 2.07 million $ 292,416
Apr 25, 11 AM $ 0.00792
+0.00%
$ 2.05 million $ 292,754
Apr 25, 10 AM $ 0.00792
+0.47%
$ 2.05 million $ 292,459
Apr 25, 9 AM $ 0.00788
+0.29%
$ 2.04 million $ 293,473
Apr 25, 8 AM $ 0.00786
+0.45%
$ 2.04 million $ 291,754
Apr 25, 7 AM $ 0.00782
+0.39%
$ 2.03 million $ 291,562
Apr 25, 6 AM $ 0.00779
+0.74%
$ 2.02 million $ 289,538
Apr 25, 5 AM $ 0.00774
+0.11%
$ 2.01 million $ 288,644
Apr 25, 4 AM $ 0.00773
+0.07%
$ 2 million $ 288,399
Apr 25, 3 AM $ 0.00772
+0.20%
$ 2 million $ 288,001
Apr 25, 2 AM $ 0.00771
+0.51%
$ 2 million $ 287,892
Apr 25, 1 AM $ 0.00767
+0.17%
$ 1.99 million $ 288,305
Apr 25, 12 AM $ 0.00765
+0.41%
$ 1.98 million $ 288,150
Apr 24, 11 PM $ 0.00762
+0.56%
$ 1.98 million $ 286,939
Apr 24, 10 PM $ 0.00758
+0.13%
$ 1.97 million $ 286,200
Apr 24, 9 PM $ 0.00757
+0.51%
$ 1.96 million $ 286,096
Apr 24, 8 PM $ 0.00753
+0.18%
$ 1.95 million $ 284,490
Apr 24, 7 PM $ 0.00752
+0.16%
$ 1.95 million $ 284,088
Apr 24, 6 PM $ 0.0075
-0.03%
$ 1.94 million $ 289,437
Apr 24, 5 PM $ 0.0075
+0.07%
$ 1.94 million $ 300,252
Apr 24, 4 PM $ 0.00749
+0.55%
$ 1.94 million $ 301,225
Apr 24, 3 PM $ 0.00745
+0.14%
$ 1.93 million $ 301,241
Apr 24, 2 PM $ 0.00744
+0.31%
$ 1.93 million $ 315,057
Apr 24, 1 PM $ 0.00742
-0.22%
$ 1.92 million $ 314,241
Apr 24, 12 PM $ 0.00743
+0.31%
$ 1.93 million $ 321,448
Apr 24, 11 AM $ 0.00741
+0.19%
$ 1.92 million $ 326,928
Apr 24, 10 AM $ 0.0074
+0.16%
$ 1.92 million $ 330,483
Apr 24, 9 AM $ 0.00738
+0.10%
$ 1.91 million $ 332,806
Apr 24, 8 AM $ 0.00738
+0.05%
$ 1.91 million $ 339,529
Apr 24, 7 AM $ 0.00737
+0.09%
$ 1.91 million $ 339,344
Apr 24, 6 AM $ 0.00736
-0.11%
$ 1.91 million $ 340,374
Apr 24, 5 AM $ 0.00737
-0.08%
$ 1.91 million $ 340,784
Apr 24, 4 AM $ 0.00738
+0.00%
$ 1.91 million $ 341,011
Apr 24, 3 AM $ 0.00737
+0.20%
$ 1.91 million $ 341,751
Apr 24, 2 AM $ 0.00736
-0.06%
$ 1.91 million $ 341,845
Apr 24, 1 AM $ 0.00736
-0.08%
$ 1.91 million $ 341,353
Apr 24, 12 AM $ 0.00737
+0.13%
$ 1.91 million $ 342,268
Apr 23, 11 PM $ 0.00736
-0.09%
$ 1.91 million $ 344,275
Apr 23, 10 PM $ 0.00737
-0.04%
$ 1.91 million $ 344,028
Apr 23, 9 PM $ 0.00737
+0.10%
$ 1.91 million $ 343,496
Apr 23, 8 PM $ 0.00737
-0.03%
$ 1.91 million $ 344,021
Apr 23, 7 PM $ 0.00737
-0.21%
$ 1.91 million $ 344,014
Apr 23, 6 PM $ 0.00738
+0.02%
$ 1.91 million $ 338,330
Apr 23, 5 PM $ 0.00738
-0.37%
$ 1.91 million $ 328,117
Apr 23, 4 PM $ 0.00741
-0.05%
$ 1.92 million $ 326,620