Lingo Historical Data

LINGO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.00731
-0.19%
$ 1.9 million $ 122,112
Jun 17, 1 PM $ 0.00732
-0.04%
$ 1.9 million $ 121,978
Jun 17, 12 PM $ 0.00732
-0.12%
$ 1.91 million $ 123,626
Jun 17, 11 AM $ 0.00733
-0.04%
$ 1.91 million $ 122,677
Jun 17, 10 AM $ 0.00733
-0.09%
$ 1.91 million $ 123,765
Jun 17, 9 AM $ 0.00733
-0.03%
$ 1.91 million $ 126,077
Jun 17, 8 AM $ 0.00734
-0.27%
$ 1.91 million $ 126,233
Jun 17, 7 AM $ 0.00736
+0.04%
$ 1.91 million $ 126,599
Jun 17, 6 AM $ 0.00735
-0.05%
$ 1.91 million $ 127,115
Jun 17, 5 AM $ 0.00736
+0.05%
$ 1.91 million $ 126,900
Jun 17, 4 AM $ 0.00735
-0.06%
$ 1.91 million $ 127,252
Jun 17, 3 AM $ 0.00736
-0.03%
$ 1.92 million $ 127,230
Jun 17, 2 AM $ 0.00736
+0.11%
$ 1.92 million $ 127,081
Jun 17, 1 AM $ 0.00735
-0.13%
$ 1.91 million $ 127,599
Jun 17, 12 AM $ 0.00736
+0.18%
$ 1.92 million $ 128,820
Jun 16, 11 PM $ 0.00735
+0.02%
$ 1.92 million $ 128,581
Jun 16, 10 PM $ 0.00735
-0.07%
$ 1.92 million $ 127,960
Jun 16, 9 PM $ 0.00735
+0.04%
$ 1.92 million $ 127,897
Jun 16, 8 PM $ 0.00735
+0.05%
$ 1.92 million $ 127,837
Jun 16, 7 PM $ 0.00734
-0.31%
$ 1.92 million $ 128,405
Jun 16, 6 PM $ 0.00737
+0.32%
$ 1.92 million $ 128,584
Jun 16, 5 PM $ 0.00734
-1.25%
$ 1.92 million $ 128,008
Jun 16, 4 PM $ 0.00743
+0.90%
$ 1.94 million $ 126,870
Jun 16, 3 PM $ 0.00737
+0.24%
$ 1.92 million $ 126,649
Jun 16, 2 PM $ 0.00735
-1.24%
$ 1.92 million $ 126,576
Jun 16, 1 PM $ 0.00744
+0.07%
$ 1.94 million $ 126,622
Jun 16, 12 PM $ 0.00743
+1.58%
$ 1.94 million $ 126,912
Jun 16, 11 AM $ 0.00732
+0.12%
$ 1.91 million $ 127,460
Jun 16, 10 AM $ 0.00731
-1.08%
$ 1.91 million $ 126,607
Jun 16, 9 AM $ 0.00738
+0.52%
$ 1.93 million $ 126,819
Jun 16, 8 AM $ 0.00735
-0.19%
$ 1.92 million $ 128,149
Jun 16, 7 AM $ 0.00736
+0.95%
$ 1.92 million $ 128,225
Jun 16, 6 AM $ 0.00729
-0.85%
$ 1.9 million $ 131,474
Jun 16, 5 AM $ 0.00735
+0.85%
$ 1.92 million $ 131,368
Jun 16, 4 AM $ 0.00729
-0.76%
$ 1.9 million $ 132,480
Jun 16, 3 AM $ 0.00735
-0.48%
$ 1.92 million $ 136,511
Jun 16, 2 AM $ 0.00739
+0.46%
$ 1.93 million $ 140,457
Jun 16, 1 AM $ 0.00735
-0.69%
$ 1.92 million $ 141,023
Jun 16, 12 AM $ 0.00741
-0.40%
$ 1.93 million $ 140,756
Jun 15, 11 PM $ 0.00744
-0.07%
$ 1.94 million $ 144,026
Jun 15, 10 PM $ 0.00744
-0.07%
$ 1.94 million $ 144,524
Jun 15, 9 PM $ 0.00745
-0.42%
$ 1.94 million $ 146,973
Jun 15, 8 PM $ 0.00748
-1.04%
$ 1.95 million $ 148,090
Jun 15, 7 PM $ 0.00756
-0.64%
$ 1.97 million $ 147,937
Jun 15, 6 PM $ 0.0076
+0.40%
$ 1.99 million $ 148,352
Jun 15, 5 PM $ 0.00757
-0.64%
$ 1.98 million $ 147,628
Jun 15, 4 PM $ 0.00762
+0.11%
$ 1.99 million $ 149,460
Jun 15, 3 PM $ 0.00761
+0.78%
$ 1.99 million $ 149,462
Jun 15, 2 PM $ 0.00756
+0.54%
$ 1.97 million $ 149,763
Jun 15, 1 PM $ 0.00753
+3.64%
$ 1.97 million $ 150,040