Lingo Historical Data

LINGO Page 18
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00882
+0.06%
$ 2.33 million $ 119,426
11:25 AM $ 0.00882
-0.01%
$ 2.33 million $ 119,384
11:24 AM $ 0.00882
+0.02%
$ 2.33 million $ 119,306
11:23 AM $ 0.00882
-0.05%
$ 2.33 million $ 119,295
11:22 AM $ 0.00882
-0.02%
$ 2.33 million $ 119,296
11:21 AM $ 0.00883
+0.00%
$ 2.33 million $ 119,346
11:20 AM $ 0.00883
+0.00%
$ 2.33 million $ 119,367
11:19 AM $ 0.00882
-0.02%
$ 2.33 million $ 119,408
11:18 AM $ 0.00883
+0.00%
$ 2.33 million $ 119,448
11:17 AM $ 0.00883
-0.03%
$ 2.33 million $ 119,406
11:16 AM $ 0.00883
+0.03%
$ 2.33 million $ 119,425
11:15 AM $ 0.00883
+0.06%
$ 2.33 million $ 119,416
11:14 AM $ 0.00882
-0.09%
$ 2.33 million $ 119,426
11:13 AM $ 0.00883
-0.10%
$ 2.33 million $ 119,431
11:12 AM $ 0.00884
+0.01%
$ 2.33 million $ 119,340
11:11 AM $ 0.00884
-0.05%
$ 2.33 million $ 119,372
11:10 AM $ 0.00884
+0.09%
$ 2.33 million $ 119,348
11:09 AM $ 0.00883
-0.05%
$ 2.33 million $ 119,272
11:08 AM $ 0.00884
+0.08%
$ 2.33 million $ 119,267
11:07 AM $ 0.00883
+0.00%
$ 2.33 million $ 119,362
11:06 AM $ 0.00883
+0.11%
$ 2.33 million $ 119,397
11:05 AM $ 0.00882
+0.03%
$ 2.33 million $ 119,383
11:04 AM $ 0.00882
-0.03%
$ 2.33 million $ 119,390
11:03 AM $ 0.00882
+0.03%
$ 2.33 million $ 119,313
11:02 AM $ 0.00882
-0.09%
$ 2.33 million $ 119,286
11:01 AM $ 0.00883
+0.02%
$ 2.33 million $ 119,312
11:00 AM $ 0.00882
+0.04%
$ 2.33 million $ 119,259
10:59 AM $ 0.00882
+0.02%
$ 2.33 million $ 119,323
10:58 AM $ 0.00882
-0.06%
$ 2.33 million $ 119,272
10:57 AM $ 0.00883
-0.08%
$ 2.33 million $ 119,328
10:56 AM $ 0.00883
-0.01%
$ 2.33 million $ 119,260
10:55 AM $ 0.00883
+0.04%
$ 2.33 million $ 119,209
10:54 AM $ 0.00883
+0.00%
$ 2.33 million $ 119,221
10:53 AM $ 0.00883
-0.03%
$ 2.33 million $ 119,217
10:52 AM $ 0.00883
+0.05%
$ 2.33 million $ 119,006
10:51 AM $ 0.00883
-0.07%
$ 2.33 million $ 119,119
10:50 AM $ 0.00883
-0.04%
$ 2.33 million $ 119,108
10:49 AM $ 0.00884
+0.02%
$ 2.33 million $ 119,073
10:48 AM $ 0.00884
-0.02%
$ 2.33 million $ 118,957
10:47 AM $ 0.00884
+0.05%
$ 2.33 million $ 118,905
10:46 AM $ 0.00883
-0.02%
$ 2.33 million $ 118,874
10:45 AM $ 0.00883
+0.02%
$ 2.33 million $ 118,846
10:44 AM $ 0.00883
+0.00%
$ 2.33 million $ 118,910
10:43 AM $ 0.00883
+0.03%
$ 2.33 million $ 118,852
10:42 AM $ 0.00883
+0.06%
$ 2.33 million $ 118,975
10:41 AM $ 0.00882
-0.04%
$ 2.33 million $ 118,930
10:40 AM $ 0.00883
+0.03%
$ 2.33 million $ 118,921
10:39 AM $ 0.00883
+0.02%
$ 2.33 million $ 118,983
10:38 AM $ 0.00882
-0.03%
$ 2.33 million $ 118,926
10:37 AM $ 0.00883
-0.11%
$ 2.33 million $ 119,080