Lingo Historical Data

LINGO Page 18
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.00796
+0.09%
$ 2.04 million $ 299,237
3:19 AM $ 0.00795
-0.12%
$ 2.04 million $ 299,341
3:18 AM $ 0.00796
+0.02%
$ 2.04 million $ 299,351
3:17 AM $ 0.00796
-0.03%
$ 2.04 million $ 299,366
3:16 AM $ 0.00797
+0.00%
$ 2.04 million $ 299,488
3:15 AM $ 0.00797
-0.02%
$ 2.04 million $ 299,534
3:14 AM $ 0.00797
-0.01%
$ 2.04 million $ 299,534
3:13 AM $ 0.00797
+0.01%
$ 2.04 million $ 299,569
3:12 AM $ 0.00797
+0.01%
$ 2.04 million $ 299,616
3:11 AM $ 0.00797
+0.00%
$ 2.04 million $ 299,585
3:10 AM $ 0.00796
+0.01%
$ 2.04 million $ 299,591
3:09 AM $ 0.00796
+0.07%
$ 2.04 million $ 299,626
3:08 AM $ 0.00796
+0.02%
$ 2.04 million $ 299,635
3:07 AM $ 0.00796
-0.01%
$ 2.04 million $ 299,664
3:06 AM $ 0.00796
-0.02%
$ 2.04 million $ 299,695
3:05 AM $ 0.00796
-0.02%
$ 2.04 million $ 299,695
3:04 AM $ 0.00796
+0.03%
$ 2.04 million $ 299,627
3:03 AM $ 0.00796
-0.01%
$ 2.04 million $ 299,585
3:02 AM $ 0.00796
+0.00%
$ 2.04 million $ 299,590
3:01 AM $ 0.00796
+0.02%
$ 2.04 million $ 299,516
3:00 AM $ 0.00796
-0.01%
$ 2.04 million $ 299,756
2:59 AM $ 0.00796
+0.00%
$ 2.04 million $ 299,835
2:58 AM $ 0.00796
-0.01%
$ 2.04 million $ 299,839
2:57 AM $ 0.00796
-0.02%
$ 2.04 million $ 299,870
2:56 AM $ 0.00796
+0.02%
$ 2.04 million $ 299,910
2:55 AM $ 0.00796
-0.03%
$ 2.04 million $ 299,903
2:54 AM $ 0.00796
+0.89%
$ 2.04 million $ 150,570
2:53 AM $ 0.00789
+0.06%
$ 2.04 million $ 150,601
2:52 AM $ 0.00788
-0.01%
$ 2.04 million $ 150,598
2:51 AM $ 0.0079
+0.03%
$ 2.04 million $ 150,576
2:50 AM $ 0.0079
+0.05%
$ 2.04 million $ 150,576
2:49 AM $ 0.00789
+0.09%
$ 2.02 million $ 150,547
2:48 AM $ 0.00789
+0.01%
$ 2.02 million $ 300,099
2:47 AM $ 0.00789
+0.02%
$ 2.02 million $ 300,097
2:46 AM $ 0.00789
+0.00%
$ 2.02 million $ 300,113
2:45 AM $ 0.00789
+0.01%
$ 2.02 million $ 300,051
2:44 AM $ 0.00789
+0.00%
$ 2.02 million $ 300,017
2:43 AM $ 0.00789
-0.01%
$ 2.02 million $ 299,996
2:42 AM $ 0.00788
+0.00%
$ 2.02 million $ 299,992
2:41 AM $ 0.00789
-0.04%
$ 2.02 million $ 299,975
2:40 AM $ 0.00789
+0.00%
$ 2.02 million $ 300,017
2:39 AM $ 0.00789
+0.06%
$ 2.02 million $ 299,969
2:38 AM $ 0.00788
+0.00%
$ 2.02 million $ 300,024
2:37 AM $ 0.00788
-0.01%
$ 2.02 million $ 300,055
2:36 AM $ 0.00788
-0.02%
$ 2.02 million $ 300,055
2:35 AM $ 0.00788
+0.09%
$ 2.02 million $ 300,111
2:34 AM $ 0.00788
-0.06%
$ 2.02 million $ 300,075
2:33 AM $ 0.00788
+0.00%
$ 2.02 million $ 300,015
2:32 AM $ 0.00788
-0.02%
$ 2.02 million $ 299,986
2:31 AM $ 0.00788
+0.01%
$ 2.02 million $ 299,988