Lingo Historical Data

LINGO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0088
+0.02%
$ 5.09 million $ 291,318
Mar 7, 2 AM $ 0.0088
-0.01%
$ 5.09 million $ 291,117
Mar 7, 1 AM $ 0.0088
+0.09%
$ 5.09 million $ 291,467
Mar 7, 12 AM $ 0.00879
-0.09%
$ 5.09 million $ 291,412
Mar 6, 11 PM $ 0.0088
-0.02%
$ 5.09 million $ 291,283
Mar 6, 10 PM $ 0.0088
+0.05%
$ 5.09 million $ 292,036
Mar 6, 9 PM $ 0.0088
+0.04%
$ 5.09 million $ 291,770
Mar 6, 8 PM $ 0.0088
+0.06%
$ 5.09 million $ 292,400
Mar 6, 7 PM $ 0.00879
-0.16%
$ 5.08 million $ 292,999
Mar 6, 6 PM $ 0.00881
+0.16%
$ 5.09 million $ 293,083
Mar 6, 5 PM $ 0.00879
-0.19%
$ 5.09 million $ 293,322
Mar 6, 4 PM $ 0.00881
-0.11%
$ 5.1 million $ 291,546
Mar 6, 3 PM $ 0.00882
-0.33%
$ 5.1 million $ 293,681
Mar 6, 2 PM $ 0.00885
-1.38%
$ 5.12 million $ 297,429
Mar 6, 1 PM $ 0.00897
-0.32%
$ 5.19 million $ 290,955
Mar 6, 12 PM $ 0.009
-0.28%
$ 5.2 million $ 290,801
Mar 6, 11 AM $ 0.00902
-0.29%
$ 5.22 million $ 291,381
Mar 6, 10 AM $ 0.00905
+0.09%
$ 5.23 million $ 290,361
Mar 6, 9 AM $ 0.00904
-0.23%
$ 5.23 million $ 289,580
Mar 6, 8 AM $ 0.00906
-0.06%
$ 5.24 million $ 290,816
Mar 6, 7 AM $ 0.00907
-0.40%
$ 5.24 million $ 289,553
Mar 6, 6 AM $ 0.0091
+2.07%
$ 5.27 million $ 288,311
Mar 6, 5 AM $ 0.00892
+0.06%
$ 5.16 million $ 284,961
Mar 6, 4 AM $ 0.00891
-0.16%
$ 5.15 million $ 285,215
Mar 6, 3 AM $ 0.00893
+0.13%
$ 5.16 million $ 285,997
Mar 6, 2 AM $ 0.00892
-0.15%
$ 5.16 million $ 287,802
Mar 6, 1 AM $ 0.00893
+0.02%
$ 5.16 million $ 287,878
Mar 6, 12 AM $ 0.00893
+0.03%
$ 5.16 million $ 287,355
Mar 5, 11 PM $ 0.00893
+0.08%
$ 5.16 million $ 287,279
Mar 5, 10 PM $ 0.00892
-0.04%
$ 5.16 million $ 287,389
Mar 5, 9 PM $ 0.00892
-0.08%
$ 5.16 million $ 288,103
Mar 5, 8 PM $ 0.00893
-0.12%
$ 5.16 million $ 287,215
Mar 5, 7 PM $ 0.00894
-0.04%
$ 5.17 million $ 286,512
Mar 5, 6 PM $ 0.00894
+0.15%
$ 5.17 million $ 287,974
Mar 5, 5 PM $ 0.00893
-0.17%
$ 5.16 million $ 288,111
Mar 5, 4 PM $ 0.00894
-0.48%
$ 5.17 million $ 288,973
Mar 5, 3 PM $ 0.00899
-1.01%
$ 5.2 million $ 287,240
Mar 5, 2 PM $ 0.00908
-0.16%
$ 5.25 million $ 284,586
Mar 5, 1 PM $ 0.0091
+0.15%
$ 5.26 million $ 287,077
Mar 5, 12 PM $ 0.00909
-0.15%
$ 5.25 million $ 286,658
Mar 5, 11 AM $ 0.0091
+0.37%
$ 5.26 million $ 288,214
Mar 5, 10 AM $ 0.00907
+0.05%
$ 5.25 million $ 287,396
Mar 5, 9 AM $ 0.00906
+0.05%
$ 5.24 million $ 288,344
Mar 5, 8 AM $ 0.00906
+0.00%
$ 5.24 million $ 287,622
Mar 5, 7 AM $ 0.00906
+0.02%
$ 5.24 million $ 291,173
Mar 5, 6 AM $ 0.00906
+0.31%
$ 5.24 million $ 293,182
Mar 5, 5 AM $ 0.00903
-0.05%
$ 5.22 million $ 291,245
Mar 5, 4 AM $ 0.00904
+0.07%
$ 5.23 million $ 291,668
Mar 5, 3 AM $ 0.00903
-1.05%
$ 5.22 million $ 291,373
Mar 5, 2 AM $ 0.00913
+0.15%
$ 5.28 million $ 289,238