Lingo Historical Data

LINGO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.00753
+3.64%
$ 1.97 million $ 150,040
Jun 15, 12 PM $ 0.00727
-0.07%
$ 1.9 million $ 148,412
Jun 15, 11 AM $ 0.00727
+0.75%
$ 1.9 million $ 147,520
Jun 15, 10 AM $ 0.00722
+0.44%
$ 1.88 million $ 146,864
Jun 15, 9 AM $ 0.00719
+1.06%
$ 1.88 million $ 145,491
Jun 15, 8 AM $ 0.00711
-0.39%
$ 1.86 million $ 145,210
Jun 15, 7 AM $ 0.00714
+0.04%
$ 1.86 million $ 145,948
Jun 15, 6 AM $ 0.00714
+0.00%
$ 1.86 million $ 149,031
Jun 15, 5 AM $ 0.00714
+0.71%
$ 1.86 million $ 148,680
Jun 15, 4 AM $ 0.00709
-0.86%
$ 1.85 million $ 146,413
Jun 15, 3 AM $ 0.00715
-0.28%
$ 1.87 million $ 146,453
Jun 15, 2 AM $ 0.00717
+0.23%
$ 1.87 million $ 139,169
Jun 15, 1 AM $ 0.00715
+0.55%
$ 1.87 million $ 139,219
Jun 15, 12 AM $ 0.00711
+0.16%
$ 1.86 million $ 138,438
Jun 14, 11 PM $ 0.0071
+0.78%
$ 1.85 million $ 137,597
Jun 14, 10 PM $ 0.00705
+1.29%
$ 1.84 million $ 135,594
Jun 14, 9 PM $ 0.00696
+0.22%
$ 1.81 million $ 133,054
Jun 14, 8 PM $ 0.00694
+0.56%
$ 1.81 million $ 130,068
Jun 14, 7 PM $ 0.0069
-0.65%
$ 1.8 million $ 129,967
Jun 14, 6 PM $ 0.00695
+0.12%
$ 1.81 million $ 129,347
Jun 14, 5 PM $ 0.00694
+0.67%
$ 1.81 million $ 129,492
Jun 14, 4 PM $ 0.00689
-0.32%
$ 1.8 million $ 129,511
Jun 14, 3 PM $ 0.00691
+0.33%
$ 1.8 million $ 130,640
Jun 14, 2 PM $ 0.00688
-0.19%
$ 1.79 million $ 131,758
Jun 14, 1 PM $ 0.00689
+0.17%
$ 1.8 million $ 132,357
Jun 14, 12 PM $ 0.00688
-0.02%
$ 1.79 million $ 133,098
Jun 14, 11 AM $ 0.00687
+0.31%
$ 1.79 million $ 134,079
Jun 14, 10 AM $ 0.00685
-1.28%
$ 1.79 million $ 134,434
Jun 14, 9 AM $ 0.00694
-0.54%
$ 1.81 million $ 134,027
Jun 14, 8 AM $ 0.00698
-0.34%
$ 1.82 million $ 134,721
Jun 14, 7 AM $ 0.007
-1.61%
$ 1.83 million $ 133,033
Jun 14, 6 AM $ 0.00712
+0.17%
$ 1.86 million $ 129,609
Jun 14, 5 AM $ 0.0071
+0.14%
$ 1.86 million $ 129,665
Jun 14, 4 AM $ 0.00709
-0.89%
$ 1.85 million $ 130,156
Jun 14, 3 AM $ 0.00716
+0.69%
$ 1.87 million $ 129,957
Jun 14, 2 AM $ 0.00711
-0.17%
$ 1.86 million $ 129,650
Jun 14, 1 AM $ 0.00712
+0.23%
$ 1.86 million $ 128,256
Jun 14, 12 AM $ 0.0071
-0.59%
$ 1.86 million $ 128,411
Jun 13, 11 PM $ 0.00715
-0.12%
$ 1.87 million $ 128,071
Jun 13, 10 PM $ 0.00715
+0.11%
$ 1.87 million $ 128,034
Jun 13, 9 PM $ 0.00715
+0.17%
$ 1.87 million $ 128,830
Jun 13, 8 PM $ 0.00714
-0.31%
$ 1.86 million $ 129,722
Jun 13, 7 PM $ 0.00716
-0.63%
$ 1.87 million $ 129,571
Jun 13, 6 PM $ 0.0072
-0.07%
$ 1.88 million $ 129,668
Jun 13, 5 PM $ 0.00721
+0.14%
$ 1.88 million $ 128,930
Jun 13, 4 PM $ 0.0072
+0.04%
$ 1.88 million $ 128,010
Jun 13, 3 PM $ 0.0072
-0.52%
$ 1.88 million $ 127,458
Jun 13, 2 PM $ 0.00723
-0.22%
$ 1.89 million $ 126,277
Jun 13, 1 PM $ 0.00725
+0.10%
$ 1.89 million $ 125,326
Jun 13, 12 PM $ 0.00724
+0.59%
$ 1.89 million $ 125,425