Lingo Historical Data

LINGO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00741
-0.05%
$ 1.92 million $ 326,620
Apr 23, 3 PM $ 0.00741
+0.08%
$ 1.92 million $ 325,006
Apr 23, 2 PM $ 0.0074
+0.07%
$ 1.92 million $ 312,029
Apr 23, 1 PM $ 0.0074
-0.20%
$ 1.92 million $ 314,867
Apr 23, 12 PM $ 0.00741
+0.04%
$ 1.92 million $ 308,805
Apr 23, 11 AM $ 0.00741
+0.20%
$ 1.92 million $ 300,596
Apr 23, 10 AM $ 0.00741
-0.05%
$ 1.92 million $ 297,810
Apr 23, 9 AM $ 0.00741
-1.56%
$ 1.92 million $ 293,910
Apr 23, 8 AM $ 0.00753
+0.04%
$ 1.95 million $ 287,219
Apr 23, 7 AM $ 0.00752
-0.06%
$ 1.95 million $ 287,215
Apr 23, 6 AM $ 0.00753
-0.12%
$ 1.95 million $ 286,895
Apr 23, 5 AM $ 0.00754
+0.12%
$ 1.96 million $ 288,525
Apr 23, 4 AM $ 0.00753
+0.04%
$ 1.95 million $ 290,750
Apr 23, 3 AM $ 0.00753
-0.05%
$ 1.95 million $ 291,713
Apr 23, 2 AM $ 0.00753
+0.00%
$ 1.95 million $ 290,709
Apr 23, 1 AM $ 0.00753
-0.07%
$ 1.95 million $ 291,141
Apr 23, 12 AM $ 0.00753
+0.29%
$ 1.96 million $ 290,564
Apr 22, 11 PM $ 0.00751
-0.17%
$ 1.95 million $ 287,947
Apr 22, 10 PM $ 0.00752
-0.01%
$ 1.95 million $ 287,979
Apr 22, 9 PM $ 0.00752
-0.03%
$ 1.95 million $ 288,028
Apr 22, 8 PM $ 0.00752
-0.10%
$ 1.95 million $ 288,445
Apr 22, 7 PM $ 0.00753
-0.09%
$ 1.95 million $ 287,647
Apr 22, 6 PM $ 0.00754
+0.23%
$ 1.96 million $ 288,207
Apr 22, 5 PM $ 0.00752
-0.06%
$ 1.95 million $ 287,833
Apr 22, 4 PM $ 0.00753
-0.05%
$ 1.95 million $ 287,894
Apr 22, 3 PM $ 0.00754
-0.65%
$ 1.96 million $ 289,466
Apr 22, 2 PM $ 0.00759
+0.19%
$ 1.97 million $ 287,785
Apr 22, 1 PM $ 0.00757
+0.01%
$ 1.97 million $ 285,886
Apr 22, 12 PM $ 0.00757
-0.06%
$ 1.97 million $ 285,935
Apr 22, 11 AM $ 0.00758
+0.10%
$ 1.97 million $ 287,138
Apr 22, 10 AM $ 0.00757
-0.03%
$ 1.96 million $ 287,066
Apr 22, 9 AM $ 0.00757
+0.02%
$ 1.97 million $ 287,131
Apr 22, 8 AM $ 0.00758
-0.04%
$ 1.97 million $ 287,124
Apr 22, 7 AM $ 0.00758
-0.02%
$ 1.97 million $ 287,187
Apr 22, 6 AM $ 0.00758
+0.04%
$ 1.97 million $ 287,084
Apr 22, 5 AM $ 0.00758
+0.82%
$ 1.97 million $ 286,090
Apr 22, 4 AM $ 0.00752
-0.27%
$ 1.95 million $ 283,701
Apr 22, 3 AM $ 0.00754
+0.04%
$ 1.96 million $ 282,291
Apr 22, 2 AM $ 0.00753
+0.32%
$ 1.96 million $ 283,110
Apr 22, 1 AM $ 0.0075
-0.11%
$ 1.95 million $ 282,636
Apr 22, 12 AM $ 0.00751
-0.11%
$ 1.95 million $ 282,224
Apr 21, 11 PM $ 0.00752
+0.00%
$ 1.95 million $ 283,657
Apr 21, 10 PM $ 0.00751
+0.01%
$ 1.95 million $ 284,290
Apr 21, 9 PM $ 0.00751
+0.04%
$ 1.95 million $ 284,653
Apr 21, 8 PM $ 0.0075
-0.06%
$ 1.95 million $ 284,498
Apr 21, 7 PM $ 0.00751
-0.13%
$ 1.95 million $ 295,734
Apr 21, 6 PM $ 0.00752
-0.11%
$ 1.95 million $ 302,313
Apr 21, 5 PM $ 0.00753
-0.08%
$ 1.95 million $ 304,820
Apr 21, 4 PM $ 0.00753
+0.02%
$ 1.95 million $ 320,745
Apr 21, 3 PM $ 0.00753
+0.12%
$ 1.95 million $ 330,838