Lingo Historical Data

LINGO Page 19
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00877
+0.03%
$ 2.32 million $ 119,917
11:43 AM $ 0.00877
-0.02%
$ 2.32 million $ 119,881
11:42 AM $ 0.00877
+0.01%
$ 2.32 million $ 119,973
11:41 AM $ 0.00877
+0.02%
$ 2.32 million $ 119,899
11:40 AM $ 0.00877
-0.02%
$ 2.32 million $ 119,890
11:39 AM $ 0.00877
+0.01%
$ 2.32 million $ 119,816
11:38 AM $ 0.00877
+0.00%
$ 2.32 million $ 119,808
11:37 AM $ 0.00877
+0.03%
$ 2.32 million $ 119,752
11:36 AM $ 0.00877
+0.00%
$ 2.32 million $ 119,730
11:35 AM $ 0.00877
+0.40%
$ 2.32 million $ 119,630
11:34 AM $ 0.00873
-0.98%
$ 2.31 million $ 119,629
11:33 AM $ 0.00882
-0.05%
$ 2.31 million $ 119,484
11:32 AM $ 0.00882
+0.07%
$ 2.31 million $ 119,532
11:31 AM $ 0.00882
-0.09%
$ 2.31 million $ 119,457
11:30 AM $ 0.00883
-0.05%
$ 2.31 million $ 119,471
11:29 AM $ 0.00883
+0.08%
$ 2.33 million $ 119,464
11:28 AM $ 0.00882
+0.00%
$ 2.33 million $ 119,463
11:27 AM $ 0.00882
-0.01%
$ 2.33 million $ 119,460
11:26 AM $ 0.00882
+0.06%
$ 2.33 million $ 119,426
11:25 AM $ 0.00882
-0.01%
$ 2.33 million $ 119,384
11:24 AM $ 0.00882
+0.02%
$ 2.33 million $ 119,306
11:23 AM $ 0.00882
-0.05%
$ 2.33 million $ 119,295
11:22 AM $ 0.00882
-0.02%
$ 2.33 million $ 119,296
11:21 AM $ 0.00883
+0.00%
$ 2.33 million $ 119,346
11:20 AM $ 0.00883
+0.00%
$ 2.33 million $ 119,367
11:19 AM $ 0.00882
-0.02%
$ 2.33 million $ 119,408
11:18 AM $ 0.00883
+0.00%
$ 2.33 million $ 119,448
11:17 AM $ 0.00883
-0.03%
$ 2.33 million $ 119,406
11:16 AM $ 0.00883
+0.03%
$ 2.33 million $ 119,425
11:15 AM $ 0.00883
+0.06%
$ 2.33 million $ 119,416
11:14 AM $ 0.00882
-0.09%
$ 2.33 million $ 119,426
11:13 AM $ 0.00883
-0.10%
$ 2.33 million $ 119,431
11:12 AM $ 0.00884
+0.01%
$ 2.33 million $ 119,340
11:11 AM $ 0.00884
-0.05%
$ 2.33 million $ 119,372
11:10 AM $ 0.00884
+0.09%
$ 2.33 million $ 119,348
11:09 AM $ 0.00883
-0.05%
$ 2.33 million $ 119,272
11:08 AM $ 0.00884
+0.08%
$ 2.33 million $ 119,267
11:07 AM $ 0.00883
+0.00%
$ 2.33 million $ 119,362
11:06 AM $ 0.00883
+0.11%
$ 2.33 million $ 119,397
11:05 AM $ 0.00882
+0.03%
$ 2.33 million $ 119,383
11:04 AM $ 0.00882
-0.03%
$ 2.33 million $ 119,390
11:03 AM $ 0.00882
+0.03%
$ 2.33 million $ 119,313
11:02 AM $ 0.00882
-0.09%
$ 2.33 million $ 119,286
11:01 AM $ 0.00883
+0.02%
$ 2.33 million $ 119,312
11:00 AM $ 0.00882
+0.04%
$ 2.33 million $ 119,259
10:59 AM $ 0.00882
+0.02%
$ 2.33 million $ 119,323
10:58 AM $ 0.00882
-0.06%
$ 2.33 million $ 119,272
10:57 AM $ 0.00883
-0.08%
$ 2.33 million $ 119,328
10:56 AM $ 0.00883
-0.01%
$ 2.33 million $ 119,260
10:55 AM $ 0.00883
+0.04%
$ 2.33 million $ 119,209