Lingo Historical Data

LINGO Page 19
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00797
+0.06%
$ 2.04 million $ 298,551
4:09 AM $ 0.00796
+0.02%
$ 2.04 million $ 298,511
4:08 AM $ 0.00796
-0.01%
$ 2.04 million $ 298,502
4:07 AM $ 0.00796
+0.01%
$ 2.04 million $ 298,504
4:06 AM $ 0.00796
+0.02%
$ 2.04 million $ 298,553
4:05 AM $ 0.00796
-0.03%
$ 2.04 million $ 298,635
4:04 AM $ 0.00796
+0.08%
$ 2.04 million $ 298,739
4:03 AM $ 0.00796
-0.01%
$ 2.04 million $ 298,767
4:02 AM $ 0.00796
-0.01%
$ 2.04 million $ 298,849
4:01 AM $ 0.00796
+0.06%
$ 2.04 million $ 298,849
4:00 AM $ 0.00796
+0.03%
$ 2.04 million $ 298,899
3:59 AM $ 0.00796
+0.06%
$ 2.04 million $ 298,897
3:58 AM $ 0.00795
+0.00%
$ 2.04 million $ 298,947
3:57 AM $ 0.00796
-0.01%
$ 2.04 million $ 298,958
3:56 AM $ 0.00796
-0.01%
$ 2.04 million $ 298,946
3:55 AM $ 0.00796
-0.01%
$ 2.04 million $ 298,941
3:54 AM $ 0.00796
-0.03%
$ 2.04 million $ 298,915
3:53 AM $ 0.00796
+0.01%
$ 2.04 million $ 298,936
3:52 AM $ 0.00796
-0.01%
$ 2.04 million $ 298,866
3:51 AM $ 0.00796
+0.04%
$ 2.04 million $ 298,796
3:50 AM $ 0.00796
+0.00%
$ 2.04 million $ 298,806
3:49 AM $ 0.00796
-0.04%
$ 2.04 million $ 298,793
3:48 AM $ 0.00796
-0.01%
$ 2.04 million $ 298,789
3:47 AM $ 0.00796
+0.04%
$ 2.04 million $ 298,789
3:46 AM $ 0.00796
+0.01%
$ 2.04 million $ 298,806
3:45 AM $ 0.00796
+0.00%
$ 2.04 million $ 298,840
3:44 AM $ 0.00796
-0.05%
$ 2.04 million $ 298,828
3:43 AM $ 0.00796
+0.01%
$ 2.04 million $ 298,833
3:42 AM $ 0.00796
-0.01%
$ 2.04 million $ 298,833
3:41 AM $ 0.00796
+0.03%
$ 2.04 million $ 298,847
3:40 AM $ 0.00796
-0.03%
$ 2.04 million $ 298,830
3:39 AM $ 0.00796
+0.02%
$ 2.04 million $ 298,939
3:38 AM $ 0.00796
+0.00%
$ 2.04 million $ 298,939
3:37 AM $ 0.00796
+0.00%
$ 2.04 million $ 298,934
3:36 AM $ 0.00796
-0.02%
$ 2.04 million $ 299,003
3:35 AM $ 0.00796
+0.00%
$ 2.04 million $ 299,005
3:34 AM $ 0.00796
-0.02%
$ 2.04 million $ 299,026
3:33 AM $ 0.00796
+0.00%
$ 2.04 million $ 299,021
3:32 AM $ 0.00796
-0.01%
$ 2.04 million $ 298,991
3:31 AM $ 0.00796
+0.02%
$ 2.04 million $ 298,920
3:30 AM $ 0.00796
+0.00%
$ 2.04 million $ 298,999
3:29 AM $ 0.00796
-0.01%
$ 2.04 million $ 299,027
3:28 AM $ 0.00796
+0.01%
$ 2.04 million $ 299,131
3:27 AM $ 0.00796
-0.02%
$ 2.04 million $ 299,131
3:26 AM $ 0.00796
+0.01%
$ 2.04 million $ 299,267
3:25 AM $ 0.00796
-0.02%
$ 2.04 million $ 299,295
3:24 AM $ 0.00796
+0.06%
$ 2.04 million $ 299,310
3:23 AM $ 0.00796
+0.03%
$ 2.04 million $ 299,304
3:22 AM $ 0.00796
+0.01%
$ 2.04 million $ 299,302
3:21 AM $ 0.00796
+0.00%
$ 2.04 million $ 299,265