Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.00904
-0.48%
$2.39 million $127,974
Aug 6, 2026 $0.00908
+1.85%
$2.41 million $124,700
Aug 5, 2026 $0.00892
+0.84%
$2.37 million $123,990
Aug 4, 2026 $0.00884
+0.88%
$2.34 million $121,889
Aug 3, 2026 $0.00877
-0.49%
$2.31 million $120,901
Aug 2, 2026 $0.00881
+0.80%
$2.33 million $115,929
Aug 1, 2026 $0.00874
+0.04%
$2.31 million $118,391
Jul 31, 2026 $0.00874
-2.24%
$2.31 million $127,799
Jul 30, 2026 $0.00894
+0.13%
$2.36 million $124,174
Jul 29, 2026 $0.00892
-3.90%
$2.36 million $142,669
Jul 28, 2026 $0.00929
-2.69%
$2.45 million $134,370
Jul 27, 2026 $0.00954
-1.60%
$2.52 million $119,337
Jul 26, 2026 $0.0097
+1.57%
$2.56 million $123,210
Jul 25, 2026 $0.00955
-0.27%
$2.52 million $122,561
Jul 24, 2026 $0.00957
-4.70%
$2.53 million $127,490
Jul 23, 2026 $0.01
+12.15%
$2.65 million $193,091
Jul 22, 2026 $0.00896
+1.32%
$2.37 million $124,449
Jul 21, 2026 $0.00884
+0.55%
$2.34 million $120,042
Jul 20, 2026 $0.00879
+0.37%
$2.32 million $124,794
Jul 19, 2026 $0.00876
-0.64%
$2.31 million $120,920
Jul 18, 2026 $0.00882
+4.52%
$2.33 million $140,684
Jul 17, 2026 $0.00844
+0.91%
$2.23 million $125,894
Jul 16, 2026 $0.00836
-2.48%
$2.21 million $138,463
Jul 15, 2026 $0.00857
-8.96%
$2.27 million $150,110
Jul 14, 2026 $0.00941
+0.22%
$2.48 million $124,837
Jul 13, 2026 $0.00939
+5.52%
$2.48 million $135,102
Jul 12, 2026 $0.0089
-0.42%
$2.35 million $125,029
Jul 11, 2026 $0.00894
+7.84%
$2.35 million $139,153
Jul 10, 2026 $0.00828
-5.52%
$2.19 million $149,805
Jul 9, 2026 $0.00877
+1.85%
$2.32 million $124,212
Jul 8, 2026 $0.00861
-1.94%
$2.27 million $128,604
Jul 7, 2026 $0.00878
+0.02%
$2.31 million $124,027
Jul 6, 2026 $0.00878
-0.41%
$2.31 million $128,431
Jul 5, 2026 $0.00881
-0.99%
$2.31 million $118,753
Jul 4, 2026 $0.0089
-0.92%
$2.34 million $126,993
Jul 3, 2026 $0.00898
+0.64%
$2.36 million $124,780
Jul 2, 2026 $0.00893
+0.38%
$2.34 million $124,681
Jul 1, 2026 $0.00889
-1.14%
$2.33 million $131,905
Jun 30, 2026 $0.00899
-6.20%
$2.36 million $129,640
Jun 29, 2026 $0.00959
+3.86%
$2.51 million $129,619
Jun 28, 2026 $0.00923
+0.53%
$2.43 million $126,524
Jun 27, 2026 $0.00918
-0.79%
$2.41 million $122,008
Jun 26, 2026 $0.00925
-1.23%
$2.4 million $131,980
Jun 25, 2026 $0.00937
-2.77%
$2.43 million $129,783
Jun 24, 2026 $0.00964
+1.48%
$2.5 million $136,585
Jun 23, 2026 $0.0095
-3.81%
$2.47 million $136,612
Jun 22, 2026 $0.00987
-2.03%
$2.56 million $130,156
Jun 21, 2026 $0.0101
+25.14%
$2.62 million $170,484
Jun 20, 2026 $0.00805
-0.03%
$2.09 million $122,954
Jun 19, 2026 $0.00805
-0.56%
$2.09 million $123,711