Lingo Historical Data

LINGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.05
-2.90%
$ 10.33 million $ 3.13 million
May 26 $ 0.0515
-15.52%
$ 10.57 million $ 3.52 million
May 19 $ 0.0601
-0.23%
$ 12.4 million $ 2.67 million
May 12 $ 0.0589
-26.22%
$ 9.73 million $ 3.12 million
May 5 $ 0.0824
+58.17%
$ 12.48 million $ 3.44 million
Apr 28 $ 0.0536
+6.78%
$ 7.49 million $ 2.26 million
Apr 21 $ 0.0502
-2.95%
$ 7.13 million $ 6.31 million
Apr 14 $ 0.0526
+3.55%
$ 7.22 million $ 2.14 million
Apr 7 $ 0.0527
-4.75%
$ 7 million $ 2.58 million
Mar 31 $ 0.0617
-8.98%
$ 7.51 million $ 2.31 million
Mar 24 $ 0.0674
-14.28%
$ 9.13 million $ 3.16 million
Mar 17 $ 0.0763
+8.71%
$ 10.45 million $ 4.67 million
Mar 10 $ 0.0732
-40.44%
$ 9.14 million $ 3.18 million
Mar 3 $ 0.13
-11.30%
$ 14.75 million $ 6.78 million
Feb 24 $ 0.146
-26.40%
$ 17.57 million $ 4.05 million
Feb 17 $ 0.196
-7.45%
$ 23.85 million $ 3.95 million
Feb 10 $ 0.216
-2.63%
$ 25.4 million $ 3.6 million
Feb 3 $ 0.219
-36.13%
$ 26.66 million $ 10.52 million
Jan 27 $ 0.343
-18.34%
$ 41.12 million $ 9.71 million
Jan 20 $ 0.459
+20.84%
$ 50.35 million $ 21.43 million
Jan 13 $ 0.468
+44.15%
$ 45.47 million $ 19.85 million
Jan 6 $ 0.347
+0.41%
$ 38.81 million $ 14.75 million
Dec 30 $ 0.345
-5.02%
$ 41.33 million $ 13.01 million
Dec 23 $ 0.319
-17.13%
$ 43.42 million $ 18.57 million
Dec 16 $ 0.414
-34.69%
$ 45.95 million $ 118.82 million
Dec 9 $ 0.58
+85.25%
$ 75.2 million $ 76.35 million
Download